Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	10.47	11.43	10.47	11.33	101,564	+0.84(+8.01%)
Apr 22, 2024	10.24	10.60	10.21	10.49	86,117	+0.19(+1.84%)
Apr 19, 2024	10.10	10.39	10.05	10.30	58,369	+0.17(+1.68%)
Apr 18, 2024	10.07	10.26	10.02	10.13	88,196	-0.01(-0.10%)
Apr 17, 2024	10.19	10.29	10.11	10.14	51,178	+0.03(+0.30%)
Apr 16, 2024	10.07	10.37	10.00	10.11	35,920	+0.04(+0.40%)
Apr 15, 2024	10.10	10.30	9.900	10.07	52,055	-0.10(-0.98%)
Apr 12, 2024	10.36	10.47	10.15	10.17	69,864	-0.25(-2.40%)
Apr 11, 2024	10.57	10.61	10.36	10.42	22,614	-0.01(-0.10%)
Apr 10, 2024	10.61	10.65	10.36	10.43	34,023	-0.28(-2.61%)
Apr 09, 2024	10.45	10.99	10.38	10.71	42,228	+0.33(+3.18%)
Apr 08, 2024	10.27	10.51	10.27	10.38	31,326	+0.13(+1.27%)
Apr 05, 2024	10.45	10.49	10.23	10.25	67,886	-0.15(-1.44%)
Apr 04, 2024	10.37	10.45	10.16	10.40	21,268	+0.07(+0.68%)
Apr 03, 2024	10.42	10.48	10.27	10.33	22,755	-0.09(-0.86%)
Apr 02, 2024	10.38	10.51	10.30	10.42	31,465	-0.09(-0.86%)
Apr 01, 2024	10.17	10.51	10.08	10.51	55,294	+0.49(+4.89%)
Mar 28, 2024	10.08	10.51	10.02	10.02	42,143	-0.13(-1.28%)
Mar 27, 2024	10.16	10.45	10.05	10.15	43,075	+0.05(+0.50%)
Mar 26, 2024	10.28	10.40	9.910	10.10	67,168	-0.25(-2.42%)
Mar 25, 2024	10.62	10.78	10.20	10.35	43,596	-0.13(-1.24%)
Mar 22, 2024	10.38	10.64	10.38	10.48	24,226	-0.02(-0.19%)
Mar 21, 2024	10.34	10.74	10.25	10.50	45,794	+0.09(+0.86%)
Mar 20, 2024	10.38	10.54	10.11	10.41	31,708	-0.08(-0.76%)
Mar 19, 2024	10.37	10.60	10.33	10.49	28,228	+0.08(+0.77%)
Mar 18, 2024	10.64	10.79	10.30	10.41	32,681	-0.35(-3.25%)
Mar 15, 2024	10.89	10.97	10.63	10.76	17,344	+0.04(+0.37%)
Mar 14, 2024	10.98	10.98	10.64	10.72	14,516	-0.23(-2.10%)
Mar 13, 2024	10.80	11.00	10.80	10.95	22,820	+0.10(+0.92%)
Mar 12, 2024	10.95	11.10	10.85	10.85	31,521	-0.14(-1.27%)
Mar 11, 2024	10.86	11.10	10.86	10.99	19,486	+0.00(+0.00%)
Mar 08, 2024	11.10	11.18	10.89	10.99	43,882	-0.11(-0.99%)
Mar 07, 2024	11.05	11.28	10.92	11.10	22,494	+0.10(+0.91%)
Mar 06, 2024	11.00	11.15	10.90	11.00	51,256	-0.07(-0.63%)
Mar 05, 2024	11.28	11.39	10.91	11.07	34,516	-0.04(-0.36%)
Mar 04, 2024	11.06	11.26	11.02	11.11	23,235	-0.03(-0.27%)
Mar 01, 2024	11.18	11.20	10.94	11.14	27,571	+0.21(+1.92%)
Feb 29, 2024	11.13	11.30	10.85	10.93	61,489	-0.07(-0.64%)
Feb 28, 2024	11.42	11.54	11.00	11.00	30,022	-0.50(-4.35%)
Feb 27, 2024	10.85	11.61	10.85	11.50	51,312	+0.65(+5.99%)
Feb 26, 2024	10.90	11.13	10.82	10.85	10,267	-0.14(-1.27%)
Feb 23, 2024	10.93	11.17	10.93	10.99	16,097	-0.02(-0.18%)
Feb 22, 2024	11.22	11.30	11.01	11.01	27,849	-0.16(-1.43%)
Feb 21, 2024	11.01	11.17	10.82	11.17	20,391	+0.21(+1.92%)
Feb 20, 2024	10.76	11.20	10.76	10.96	25,691	+0.03(+0.27%)
Feb 16, 2024	10.74	11.11	10.74	10.93	39,027	+0.12(+1.11%)
Feb 15, 2024	10.67	11.07	10.67	10.81	36,046	+0.06(+0.56%)
Feb 14, 2024	10.76	11.12	10.75	10.75	48,958	-0.01(-0.09%)
Feb 13, 2024	11.32	11.34	10.76	10.76	33,434	-0.56(-4.95%)
Feb 12, 2024	10.98	11.42	10.98	11.32	11,365	+0.33(+3.00%)
Feb 09, 2024	11.48	11.48	10.99	10.99	7,906	-0.50(-4.35%)
Feb 08, 2024	10.43	11.71	10.43	11.49	37,133	+1.06(+10.16%)
Feb 07, 2024	10.67	10.88	10.36	10.43	29,973	-0.35(-3.25%)
Feb 06, 2024	10.67	10.90	10.67	10.78	36,438	+0.12(+1.13%)
Feb 05, 2024	11.49	11.70	10.21	10.66	79,008	-0.81(-7.06%)
Feb 02, 2024	11.50	11.79	11.25	11.47	19,621	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.