Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.95	14.27	13.57	14.20	5,989,342	+0.45(+3.24%)
May 28, 2009	13.92	14.27	13.33	13.75	4,552,842	+0.07(+0.54%)
May 27, 2009	14.70	14.70	13.62	13.68	4,972,968	-0.99(-6.77%)
May 26, 2009	13.80	14.88	13.57	14.67	3,986,293	+0.88(+6.37%)
May 22, 2009	14.29	14.42	13.72	13.80	2,073,565	-0.43(-3.04%)
May 21, 2009	14.05	14.39	13.84	14.23	2,363,275	-0.04(-0.26%)
May 20, 2009	14.73	15.34	14.22	14.27	2,964,221	-0.30(-2.09%)
May 19, 2009	14.63	15.02	14.30	14.57	2,464,012	-0.40(-2.69%)
May 18, 2009	13.83	15.08	13.77	14.97	4,403,222	+1.31(+9.60%)
May 15, 2009	14.31	14.36	13.44	13.66	3,448,813	-0.74(-5.13%)
May 14, 2009	13.67	14.52	13.52	14.40	3,220,726	+0.68(+4.93%)
May 13, 2009	14.27	14.39	13.66	13.72	2,900,096	-1.04(-7.02%)
May 12, 2009	15.04	15.29	14.16	14.76	2,477,185	-0.18(-1.22%)
May 11, 2009	15.01	15.41	14.61	14.94	3,862,901	-0.67(-4.30%)
May 08, 2009	14.65	15.73	14.59	15.61	5,629,455	+1.13(+7.83%)
May 07, 2009	15.77	15.89	14.20	14.48	4,743,883	-1.14(-7.30%)
May 06, 2009	15.18	15.80	14.96	15.62	4,618,472	+0.63(+4.23%)
May 05, 2009	15.02	15.47	14.85	14.98	3,837,993	-0.55(-3.57%)
May 04, 2009	14.66	15.63	14.53	15.54	5,772,362	+1.07(+7.37%)
May 01, 2009	14.45	14.93	14.20	14.47	3,863,032	-0.37(-2.51%)
Apr 30, 2009	14.52	15.13	14.52	14.84	4,670,966	+0.44(+3.05%)
Apr 29, 2009	13.92	14.63	13.77	14.41	5,050,793	+0.62(+4.51%)
Apr 28, 2009	13.50	14.16	13.31	13.78	6,273,538	-0.57(-3.95%)
Apr 27, 2009	15.16	15.17	13.97	14.35	4,479,108	-1.09(-7.07%)
Apr 24, 2009	14.59	15.82	14.38	15.44	5,206,965	+0.82(+5.59%)
Apr 23, 2009	14.45	14.66	13.66	14.63	4,651,167	+0.58(+4.13%)
Apr 22, 2009	14.33	14.81	13.80	14.05	6,603,703	-0.50(-3.44%)
Apr 21, 2009	13.20	14.73	12.47	14.55	7,312,269	+1.14(+8.51%)
Apr 20, 2009	14.73	14.77	13.31	13.41	5,681,713	-1.79(-11.80%)
Apr 17, 2009	14.81	15.61	14.52	15.20	5,783,825	+0.32(+2.13%)
Apr 16, 2009	14.33	15.61	13.66	14.88	6,126,706	+0.71(+4.99%)
Apr 15, 2009	12.85	14.27	12.71	14.17	6,602,915	+1.20(+9.21%)
Apr 14, 2009	13.77	14.10	12.95	12.98	8,350,900	-0.99(-7.07%)
Apr 13, 2009	13.31	14.22	12.67	13.97	4,331,930	+0.52(+3.90%)
Apr 09, 2009	12.38	13.50	12.38	13.44	7,418,743	+1.48(+12.33%)
Apr 08, 2009	12.03	12.28	11.65	11.97	4,216,085	+0.12(+0.98%)
Apr 07, 2009	13.05	13.25	11.84	11.85	5,548,437	-1.57(-11.72%)
Apr 06, 2009	12.76	13.72	12.62	13.42	5,460,769	+0.11(+0.82%)
Apr 03, 2009	12.28	13.33	11.98	13.31	5,836,514	+0.93(+7.48%)
Apr 02, 2009	11.94	12.62	11.80	12.39	7,941,897	+0.84(+7.29%)
Apr 01, 2009	11.09	11.69	10.98	11.55	4,621,612	-0.01(-0.05%)
Mar 31, 2009	10.94	11.69	10.73	11.55	6,341,395	+0.82(+7.67%)
Mar 30, 2009	11.19	11.30	10.67	10.73	4,220,452	-1.47(-12.05%)
Mar 26, 2009	11.79	12.29	11.23	12.20	5,563,676	+0.48(+4.06%)
Mar 25, 2009	11.62	11.98	10.71	11.72	5,642,928	+0.29(+2.56%)
Mar 24, 2009	12.41	12.61	11.38	11.43	5,817,094	-1.35(-10.55%)
Mar 23, 2009	11.61	12.83	11.56	12.78	7,447,729	+1.94(+17.89%)
Mar 20, 2009	11.86	11.86	10.80	10.84	5,178,735	-1.36(-11.15%)
Mar 19, 2009	12.61	12.73	11.66	12.20	5,261,539	-0.20(-1.58%)
Mar 18, 2009	11.99	12.68	11.39	12.39	5,447,034	+0.29(+2.42%)
Mar 17, 2009	11.19	12.14	10.88	12.10	4,550,025	+1.02(+9.19%)
Mar 16, 2009	12.50	12.51	11.04	11.08	4,630,243	-1.26(-10.23%)
Mar 13, 2009	12.72	12.88	11.95	12.34	0	-0.25(-1.99%)
Mar 12, 2009	11.61	12.70	11.41	12.59	5,366,794	+0.78(+6.61%)
Mar 11, 2009	11.63	12.15	11.22	11.81	5,099,754	+0.20(+1.73%)
Mar 10, 2009	10.69	11.70	10.41	11.61	8,833,492	+1.31(+12.66%)
Mar 09, 2009	10.11	10.44	10.01	10.31	4,062,325	-0.03(-0.30%)
Mar 06, 2009	10.79	10.94	9.685	10.34	0	-0.26(-2.42%)
Mar 05, 2009	10.83	11.16	10.45	10.59	4,813,030	-0.70(-6.21%)
Mar 04, 2009	11.33	11.58	10.86	11.30	5,114,196	+0.94(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.