IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.416	5.505	5.170	5.337	171,474	-0.08(-1.45%)
Apr 27, 2018	5.515	5.574	5.347	5.416	141,270	-0.10(-1.79%)
Apr 26, 2018	5.426	5.554	5.337	5.515	114,292	+0.08(+1.45%)
Apr 25, 2018	5.249	5.554	5.170	5.436	222,938	+0.17(+3.18%)
Apr 24, 2018	5.347	5.396	5.170	5.268	201,273	-0.05(-0.93%)
Apr 23, 2018	5.446	5.446	5.170	5.318	209,201	-0.13(-2.35%)
Apr 20, 2018	5.485	5.574	5.318	5.446	183,851	-0.06(-1.07%)
Apr 19, 2018	5.741	5.790	5.485	5.505	136,166	-0.26(-4.44%)
Apr 18, 2018	5.780	5.859	5.554	5.761	166,562	-0.04(-0.68%)
Apr 17, 2018	5.800	6.155	5.613	5.800	566,598	+0.00(+0.00%)
Apr 16, 2018	5.771	5.849	5.702	5.800	123,091	+0.05(+0.86%)
Apr 13, 2018	5.830	5.889	5.702	5.751	181,796	-0.06(-1.02%)
Apr 12, 2018	5.899	5.899	5.712	5.810	136,142	-0.08(-1.34%)
Apr 11, 2018	5.889	5.938	5.780	5.889	147,946	-0.01(-0.17%)
Apr 10, 2018	5.879	6.017	5.712	5.899	272,641	+0.06(+1.01%)
Apr 09, 2018	5.840	6.027	5.820	5.840	322,575	+0.01(+0.17%)
Apr 06, 2018	5.751	5.889	5.741	5.830	261,845	+0.04(+0.68%)
Apr 05, 2018	5.761	5.958	5.593	5.790	296,584	+0.04(+0.68%)
Apr 04, 2018	5.485	5.840	5.485	5.751	244,628	+0.20(+3.55%)
Apr 03, 2018	5.672	5.731	5.416	5.554	400,195	-0.11(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.