Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.54	13.54	13.50	13.52	1,156	-0.00(-0.01%)
May 16, 2024	13.50	13.54	13.50	13.52	4,949	+0.14(+1.06%)
May 15, 2024	13.40	13.40	13.36	13.38	608	+0.07(+0.56%)
May 14, 2024	13.32	13.32	13.30	13.30	175	+0.05(+0.37%)
May 13, 2024	13.16	13.25	13.16	13.25	871	-0.00(-0.03%)
May 10, 2024	13.39	13.39	13.24	13.26	296	+0.05(+0.36%)
May 09, 2024	13.16	13.35	13.07	13.21	2,319	-0.01(-0.10%)
May 08, 2024	13.23	13.36	13.11	13.22	1,633	+0.03(+0.26%)
May 07, 2024	13.14	13.30	13.13	13.19	5,712	+0.13(+0.99%)
May 06, 2024	12.98	13.09	12.98	13.06	592	+0.04(+0.33%)
May 03, 2024	12.86	13.16	12.86	13.02	1,253	+0.11(+0.82%)
May 02, 2024	12.94	12.94	12.77	12.91	1,128	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.