Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.99	11.03	10.88	11.03	1,933	-0.02(-0.17%)
May 30, 2023	11.04	11.05	10.99	11.05	6,196	-0.21(-1.87%)
May 26, 2023	11.22	11.26	11.22	11.26	535	+0.18(+1.65%)
May 25, 2023	11.15	11.17	11.08	11.08	3,514	-0.10(-0.88%)
May 24, 2023	11.35	11.35	11.13	11.18	3,825	-0.24(-2.06%)
May 23, 2023	11.45	11.45	11.15	11.41	6,872	+0.10(+0.85%)
May 22, 2023	11.41	11.66	11.24	11.32	4,434	+0.06(+0.57%)
May 19, 2023	11.26	11.26	11.17	11.25	3,627	-0.05(-0.45%)
May 18, 2023	11.32	11.34	11.25	11.30	3,137	+0.05(+0.45%)
May 17, 2023	11.23	11.25	11.25	11.25	364	-0.05(-0.41%)
May 16, 2023	11.25	11.36	11.21	11.30	6,857	+0.03(+0.23%)
May 15, 2023	11.23	11.27	11.20	11.27	3,203	-0.04(-0.35%)
May 12, 2023	11.33	11.33	11.31	11.31	524	-0.03(-0.29%)
May 11, 2023	11.49	11.49	11.33	11.35	3,623	-0.07(-0.60%)
May 10, 2023	11.32	11.45	11.32	11.42	737	+0.02(+0.21%)
May 09, 2023	11.55	11.55	11.38	11.39	5,063	-0.09(-0.76%)
May 08, 2023	11.52	11.52	11.37	11.48	1,643	+0.08(+0.73%)
May 05, 2023	11.32	11.41	11.30	11.40	4,015	+0.04(+0.35%)
May 04, 2023	11.40	11.40	11.32	11.36	3,478	-0.08(-0.72%)
May 03, 2023	11.37	11.44	11.37	11.44	1,407	-0.02(-0.16%)
May 02, 2023	11.37	11.46	11.37	11.46	11,039	-0.09(-0.75%)
May 01, 2023	11.57	11.59	11.54	11.54	4,336	-0.01(-0.12%)
Apr 28, 2023	11.52	11.56	11.50	11.56	25,965	+0.04(+0.32%)
Apr 27, 2023	11.54	11.57	11.52	11.52	2,996	-0.03(-0.28%)
Apr 26, 2023	11.56	11.59	11.55	11.55	532	-0.00(-0.04%)
Apr 25, 2023	11.56	11.56	11.56	11.56	228	-0.06(-0.56%)
Apr 24, 2023	11.70	11.70	11.62	11.62	2,018	-0.03(-0.27%)
Apr 21, 2023	11.65	11.65	11.65	11.65	325	-0.04(-0.34%)
Apr 20, 2023	11.69	11.76	11.64	11.69	5,037	-0.02(-0.13%)
Apr 19, 2023	11.71	11.71	11.71	11.71	641	-0.04(-0.31%)
Apr 18, 2023	11.72	11.74	11.72	11.74	371	+0.01(+0.12%)
Apr 17, 2023	11.80	11.87	11.67	11.73	2,081	+0.05(+0.42%)
Apr 14, 2023	11.68	11.68	11.68	11.68	1,561	-0.15(-1.26%)
Apr 13, 2023	11.90	11.90	11.78	11.83	9,134	+0.06(+0.54%)
Apr 12, 2023	11.77	11.77	11.77	11.77	244	+0.00(+0.00%)
Apr 11, 2023	11.82	11.82	11.77	11.77	3,087	+0.03(+0.23%)
Apr 10, 2023	11.69	11.76	11.69	11.74	1,726	+0.05(+0.39%)
Apr 06, 2023	11.73	11.73	11.68	11.69	4,924	-0.06(-0.54%)
Apr 05, 2023	11.75	11.76	11.74	11.76	1,303	-0.09(-0.72%)
Apr 04, 2023	11.84	11.84	11.84	11.84	113	-0.02(-0.15%)
Apr 03, 2023	11.81	11.86	11.04	11.86	12,128	+0.09(+0.73%)
Mar 31, 2023	11.73	11.78	11.73	11.78	278	+0.03(+0.25%)
Mar 30, 2023	11.79	11.79	11.75	11.75	2,766	+0.09(+0.80%)
Mar 29, 2023	11.60	11.65	11.59	11.65	2,393	+0.08(+0.66%)
Mar 28, 2023	11.59	11.59	11.58	11.58	1,092	+0.05(+0.47%)
Mar 27, 2023	11.51	11.52	11.49	11.52	3,065	+0.03(+0.24%)
Mar 24, 2023	11.47	11.50	11.47	11.50	12,498	+0.00(+0.04%)
Mar 23, 2023	11.49	11.53	11.44	11.49	2,051	-0.07(-0.59%)
Mar 22, 2023	11.56	11.56	11.56	11.56	396	-0.04(-0.39%)
Mar 21, 2023	11.62	11.69	11.60	11.60	2,174	+0.03(+0.23%)
Mar 20, 2023	11.67	11.67	11.50	11.58	3,405	+0.03(+0.27%)
Mar 17, 2023	11.59	11.59	11.55	11.55	678	-0.07(-0.60%)
Mar 16, 2023	11.53	11.63	11.53	11.62	2,894	+0.11(+1.00%)
Mar 15, 2023	11.65	11.69	11.50	11.50	14,202	-0.27(-2.27%)
Mar 14, 2023	11.76	11.84	11.70	11.77	10,034	+0.05(+0.43%)
Mar 13, 2023	11.75	11.81	11.65	11.72	10,450	+0.02(+0.16%)
Mar 10, 2023	11.79	11.79	11.70	11.70	2,300	-0.11(-0.90%)
Mar 09, 2023	11.76	11.87	11.76	11.81	19,340	-0.04(-0.32%)
Mar 08, 2023	11.97	11.97	11.84	11.84	2,259	-0.04(-0.38%)
Mar 07, 2023	12.09	12.09	11.89	11.89	28,299	-0.22(-1.79%)
Mar 06, 2023	12.07	12.11	11.99	12.11	16,031	+0.07(+0.56%)
Mar 03, 2023	12.04	12.04	12.04	12.04	309	+0.10(+0.87%)
Mar 02, 2023	11.95	11.98	11.93	11.93	6,499	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.