KBR Inc (NY: KBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.96	21.08	20.58	20.95	1,854,410	+0.06(+0.27%)
Apr 29, 2019	21.07	21.19	20.87	20.89	1,197,996	+0.00(+0.00%)
Apr 26, 2019	20.56	21.10	20.55	20.89	999,081	+0.28(+1.37%)
Apr 25, 2019	20.75	21.00	20.60	20.61	1,685,667	-0.28(-1.35%)
Apr 24, 2019	21.35	21.47	20.87	20.89	2,059,706	-0.52(-2.42%)
Apr 23, 2019	20.81	21.48	20.74	21.41	2,621,082	+0.53(+2.53%)
Apr 22, 2019	20.28	20.92	20.25	20.88	2,468,531	+0.60(+2.98%)
Apr 18, 2019	19.81	20.29	19.75	20.28	1,703,998	+0.39(+1.94%)
Apr 17, 2019	19.91	19.99	19.69	19.89	1,010,347	+0.05(+0.24%)
Apr 16, 2019	19.60	19.95	19.60	19.84	1,897,632	+0.29(+1.49%)
Apr 15, 2019	19.12	19.66	19.04	19.55	1,978,879	+0.39(+2.02%)
Apr 12, 2019	19.00	19.16	18.92	19.16	997,172	+0.33(+1.75%)
Apr 11, 2019	18.75	18.90	18.72	18.83	723,237	+0.09(+0.50%)
Apr 10, 2019	18.50	18.83	18.42	18.74	999,063	+0.29(+1.58%)
Apr 09, 2019	18.48	18.66	18.26	18.45	915,240	-0.18(-0.96%)
Apr 08, 2019	18.64	18.74	18.52	18.63	933,280	-0.13(-0.70%)
Apr 05, 2019	18.50	18.77	18.43	18.76	1,501,168	+0.33(+1.79%)
Apr 04, 2019	18.28	18.50	18.25	18.43	1,134,090	+0.14(+0.77%)
Apr 03, 2019	18.55	18.60	18.25	18.29	906,570	-0.06(-0.31%)
Apr 02, 2019	18.77	18.77	18.31	18.34	1,260,867	-0.39(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.