Hess Corp (NY: HES )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.65	111.58	107.48	110.46	2,094,183	+3.23(+3.01%)
Jul 28, 2022	106.13	107.95	104.30	107.23	2,160,428	+2.47(+2.35%)
Jul 27, 2022	103.31	105.42	97.51	104.77	3,454,877	+1.41(+1.36%)
Jul 26, 2022	105.71	106.59	102.02	103.36	1,959,935	-1.06(-1.02%)
Jul 25, 2022	101.16	104.64	99.92	104.42	1,351,911	+4.84(+4.86%)
Jul 22, 2022	101.53	102.73	98.87	99.58	1,392,569	-1.94(-1.91%)
Jul 21, 2022	99.20	101.54	97.81	101.52	1,989,108	-1.53(-1.49%)
Jul 20, 2022	100.96	103.60	100.38	103.05	1,481,308	+0.82(+0.80%)
Jul 19, 2022	97.58	102.53	97.53	102.23	1,727,894	+4.22(+4.31%)
Jul 18, 2022	96.39	99.79	95.82	98.01	2,276,473	+4.50(+4.81%)
Jul 15, 2022	94.93	94.93	92.32	93.51	1,393,493	+1.00(+1.08%)
Jul 14, 2022	90.28	92.61	88.73	92.51	2,264,484	-1.71(-1.81%)
Jul 13, 2022	91.62	96.11	91.62	94.22	1,782,957	+1.33(+1.43%)
Jul 12, 2022	92.56	93.74	90.10	92.89	2,003,264	-3.75(-3.88%)
Jul 11, 2022	97.13	98.34	95.55	96.65	1,520,665	-1.75(-1.78%)
Jul 08, 2022	99.50	99.57	96.10	98.39	1,331,118	+0.27(+0.27%)
Jul 07, 2022	97.12	99.48	95.66	98.13	1,972,315	+4.28(+4.56%)
Jul 06, 2022	94.99	97.45	90.64	93.85	3,972,974	-2.59(-2.69%)
Jul 05, 2022	100.97	101.03	94.38	96.44	2,876,235	-7.07(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.