Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.16	10.18	10.07	10.12	825,272	-0.05(-0.49%)
May 09, 2024	10.12	10.17	10.06	10.17	1,076,333	+0.04(+0.39%)
May 08, 2024	10.12	10.16	10.07	10.13	766,668	+0.04(+0.39%)
May 07, 2024	10.09	10.14	10.07	10.09	917,247	+0.00(+0.00%)
May 06, 2024	9.983	10.11	9.973	10.09	1,379,283	+0.14(+1.38%)
May 03, 2024	9.944	9.953	9.924	9.953	1,143,893	+0.05(+0.50%)
May 02, 2024	9.914	9.914	9.894	9.904	514,221	+0.03(+0.30%)
May 01, 2024	9.894	9.894	9.865	9.875	616,676	-0.02(-0.20%)
Apr 30, 2024	9.904	9.904	9.884	9.894	447,394	+0.01(+0.10%)
Apr 29, 2024	9.894	9.904	9.855	9.884	528,133	+0.02(+0.20%)
Apr 26, 2024	9.875	9.884	9.855	9.865	423,283	+0.03(+0.30%)
Apr 25, 2024	9.865	9.865	9.816	9.835	496,300	-0.04(-0.40%)
Apr 24, 2024	9.884	9.884	9.835	9.875	383,568	+0.01(+0.10%)
Apr 23, 2024	9.825	9.870	9.825	9.865	569,476	+0.04(+0.40%)
Apr 22, 2024	9.806	9.825	9.806	9.825	519,730	+0.02(+0.20%)
Apr 19, 2024	9.825	9.835	9.796	9.806	485,467	+0.01(+0.10%)
Apr 18, 2024	9.796	9.806	9.786	9.796	500,914	-0.01(-0.10%)
Apr 17, 2024	9.776	9.806	9.766	9.806	439,388	+0.04(+0.40%)
Apr 16, 2024	9.806	9.815	9.712	9.766	702,526	-0.02(-0.20%)
Apr 15, 2024	9.904	9.912	9.747	9.786	849,307	-0.06(-0.60%)
Apr 12, 2024	9.944	9.953	9.835	9.845	678,096	-0.10(-0.99%)
Apr 11, 2024	9.944	9.953	9.865	9.944	684,862	+0.00(+0.00%)
Apr 10, 2024	9.953	9.983	9.914	9.944	986,454	-0.04(-0.39%)
Apr 09, 2024	9.983	10.01	9.953	9.983	896,266	-0.02(-0.20%)
Apr 08, 2024	9.935	10.00	9.925	10.00	1,179,512	+0.08(+0.78%)
Apr 05, 2024	9.886	9.925	9.828	9.925	939,479	+0.07(+0.69%)
Apr 04, 2024	9.886	9.906	9.848	9.857	774,159	-0.04(-0.39%)
Apr 03, 2024	9.857	9.896	9.809	9.896	1,337,261	+0.06(+0.59%)
Apr 02, 2024	9.838	9.857	9.799	9.838	647,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.