Defiance Quantum ETF (NY: QTUM )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	59.74	59.95	59.37	59.52	25,237	-0.04(-0.07%)
May 09, 2024	59.45	59.67	59.20	59.56	12,938	+0.14(+0.24%)
May 08, 2024	59.17	59.46	59.15	59.42	12,195	-0.15(-0.25%)
May 07, 2024	59.92	60.06	59.57	59.57	21,362	-0.35(-0.58%)
May 06, 2024	59.48	59.92	59.41	59.92	24,181	+0.78(+1.32%)
May 03, 2024	59.25	59.37	58.86	59.14	22,119	+1.02(+1.76%)
May 02, 2024	57.79	58.25	57.18	58.12	27,008	+1.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.