Site Centers Corp (NY: SITC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.138	5.164	4.928	4.955	3,915,875	-0.25(-4.87%)
May 28, 2020	5.523	5.523	5.156	5.208	2,182,718	-0.24(-4.49%)
May 27, 2020	5.654	5.724	5.221	5.453	2,340,620	+0.10(+1.96%)
May 26, 2020	5.234	5.479	5.177	5.348	3,878,859	+0.42(+8.51%)
May 22, 2020	5.033	5.090	4.815	4.928	1,461,386	-0.12(-2.42%)
May 21, 2020	4.657	5.182	4.631	5.051	5,258,150	+0.36(+7.64%)
May 20, 2020	4.824	4.920	4.579	4.692	2,386,805	-0.10(-2.01%)
May 19, 2020	4.727	4.885	4.544	4.789	2,596,991	+0.03(+0.55%)
May 18, 2020	4.273	4.981	4.273	4.762	3,732,912	+0.70(+17.20%)
May 15, 2020	4.081	4.168	3.923	4.063	1,962,400	-0.15(-3.53%)
May 14, 2020	3.845	4.325	3.740	4.212	2,516,525	+0.27(+6.87%)
May 13, 2020	4.151	4.194	3.679	3.941	3,512,070	-0.31(-7.20%)
May 12, 2020	4.526	4.579	4.229	4.247	2,260,002	-0.28(-6.18%)
May 11, 2020	4.858	4.858	4.483	4.526	1,483,899	-0.42(-8.48%)
May 08, 2020	4.762	5.112	4.727	4.946	2,691,835	+0.28(+5.99%)
May 07, 2020	4.544	4.907	4.535	4.666	1,845,787	+0.12(+2.69%)
May 06, 2020	5.059	5.068	4.483	4.544	1,660,228	-0.32(-6.64%)
May 05, 2020	4.771	5.147	4.771	4.867	1,782,439	+0.15(+3.15%)
May 04, 2020	4.727	4.911	4.496	4.719	4,953,222	-0.28(-5.59%)
May 01, 2020	5.103	5.225	4.867	4.998	1,598,255	-0.30(-5.61%)
Apr 30, 2020	5.164	5.418	4.981	5.295	5,553,688	+0.04(+0.83%)
Apr 29, 2020	4.937	5.278	4.885	5.252	5,033,771	+0.46(+9.67%)
Apr 28, 2020	4.614	5.033	4.614	4.789	3,308,511	+0.38(+8.51%)
Apr 27, 2020	4.107	4.500	4.020	4.413	4,308,079	+0.18(+4.34%)
Apr 24, 2020	4.282	4.382	4.063	4.229	1,472,716	-0.05(-1.22%)
Apr 23, 2020	4.194	4.605	4.168	4.282	2,690,226	+0.09(+2.08%)
Apr 22, 2020	4.317	4.395	4.037	4.194	2,604,384	-0.07(-1.64%)
Apr 21, 2020	4.238	4.378	4.186	4.264	2,001,852	-0.16(-3.56%)
Apr 20, 2020	4.850	4.850	4.308	4.422	3,502,444	-0.61(-12.15%)
Apr 17, 2020	4.990	5.304	4.959	5.033	1,969,381	+0.31(+6.47%)
Apr 16, 2020	5.374	5.523	4.657	4.727	3,440,399	-0.64(-11.89%)
Apr 15, 2020	5.374	5.435	4.990	5.365	2,359,188	-0.24(-4.21%)
Apr 14, 2020	5.654	5.828	5.357	5.601	1,547,019	+0.10(+1.75%)
Apr 13, 2020	5.689	5.759	5.191	5.505	1,727,767	-0.10(-1.87%)
Apr 09, 2020	5.593	6.160	5.409	5.610	4,092,797	+0.26(+4.90%)
Apr 08, 2020	5.208	5.348	4.736	5.348	2,832,838	+0.38(+7.56%)
Apr 07, 2020	4.614	5.225	4.509	4.972	3,168,520	+0.60(+13.80%)
Apr 06, 2020	4.011	4.483	3.941	4.369	4,669,015	+0.62(+16.55%)
Apr 03, 2020	3.696	3.880	3.556	3.749	4,152,077	+0.00(+0.00%)
Apr 02, 2020	3.941	4.256	3.539	3.749	2,415,229	-0.35(-8.53%)
Apr 01, 2020	4.290	4.422	3.871	4.098	2,403,544	-0.45(-9.98%)
Mar 31, 2020	4.491	4.828	4.422	4.553	3,861,907	+0.03(+0.58%)
Mar 30, 2020	4.920	4.937	4.063	4.526	3,192,711	-0.34(-7.00%)
Mar 27, 2020	5.112	5.142	4.727	4.867	2,128,909	-0.49(-9.14%)
Mar 26, 2020	5.051	5.575	4.832	5.357	2,328,482	+0.38(+7.54%)
Mar 25, 2020	4.797	5.435	4.378	4.981	3,417,978	+0.26(+5.56%)
Mar 24, 2020	4.893	5.103	4.334	4.719	3,948,107	+0.10(+2.27%)
Mar 23, 2020	4.946	4.946	4.308	4.614	1,562,548	-0.34(-6.88%)
Mar 20, 2020	4.692	5.496	4.657	4.955	3,971,606	+0.64(+14.78%)
Mar 19, 2020	4.299	4.509	3.146	4.317	4,757,057	+0.19(+4.66%)
Mar 18, 2020	4.990	5.042	4.055	4.124	3,894,290	-1.16(-21.98%)
Mar 17, 2020	5.461	5.837	5.103	5.287	4,647,213	-0.14(-2.58%)
Mar 16, 2020	6.597	6.597	5.374	5.426	3,044,064	-1.66(-23.43%)
Mar 13, 2020	6.772	7.235	6.466	7.087	5,903,681	+0.94(+15.36%)
Mar 12, 2020	7.506	7.637	6.126	6.143	3,629,257	-1.96(-24.16%)
Mar 11, 2020	8.817	8.817	8.048	8.100	4,703,168	-0.97(-10.69%)
Mar 10, 2020	9.018	9.070	8.546	9.070	1,225,374	+0.34(+3.90%)
Mar 09, 2020	9.254	9.324	8.564	8.730	1,432,376	-1.10(-11.20%)
Mar 06, 2020	9.848	9.856	9.473	9.831	2,045,274	-0.19(-1.88%)
Mar 05, 2020	10.02	10.11	9.848	10.02	1,431,240	-0.23(-2.26%)
Mar 04, 2020	10.09	10.25	9.934	10.25	2,348,484	+0.28(+2.84%)
Mar 03, 2020	10.17	10.35	9.822	9.968	2,696,188	-0.21(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.