Highland Global Allocation Fund (NY: HGLB )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	7.380	7.470	7.360	7.430	28,470	-0.01(-0.13%)
May 13, 2024	7.350	7.480	7.325	7.440	77,246	+0.11(+1.50%)
May 10, 2024	7.330	7.405	7.310	7.330	53,029	-0.06(-0.81%)
May 09, 2024	7.260	7.390	7.260	7.390	49,123	+0.15(+2.07%)
May 08, 2024	7.310	7.420	7.190	7.240	121,000	-0.04(-0.55%)
May 07, 2024	7.290	7.430	7.230	7.280	71,480	-0.01(-0.14%)
May 06, 2024	7.330	7.360	7.150	7.290	107,137	-0.03(-0.41%)
May 03, 2024	7.260	7.350	7.250	7.320	47,330	+0.06(+0.83%)
May 02, 2024	7.150	7.280	7.090	7.260	36,858	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.