Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.27	37.41	36.78	36.78	19,182	-0.71(-1.89%)
Apr 29, 2024	37.37	37.54	37.29	37.49	19,517	+0.20(+0.54%)
Apr 26, 2024	36.98	37.37	36.98	37.29	17,845	+0.38(+1.04%)
Apr 25, 2024	36.46	37.03	36.46	36.91	24,041	+0.23(+0.62%)
Apr 24, 2024	36.79	36.95	36.43	36.68	21,522	+0.27(+0.74%)
Apr 23, 2024	35.89	36.55	35.89	36.41	38,379	+0.64(+1.79%)
Apr 22, 2024	35.68	35.99	35.45	35.77	16,364	+0.38(+1.07%)
Apr 19, 2024	36.00	36.14	35.33	35.39	21,588	-0.79(-2.19%)
Apr 18, 2024	36.46	36.60	36.14	36.18	13,742	-0.27(-0.73%)
Apr 17, 2024	37.22	37.29	36.45	36.45	19,672	-0.66(-1.78%)
Apr 16, 2024	37.03	37.21	36.96	37.11	27,628	+0.04(+0.12%)
Apr 15, 2024	37.97	38.00	36.98	37.07	27,566	-0.52(-1.39%)
Apr 12, 2024	38.11	38.15	37.54	37.59	20,055	-1.05(-2.72%)
Apr 11, 2024	38.21	38.68	38.12	38.64	16,947	+0.62(+1.63%)
Apr 10, 2024	38.16	38.26	37.91	38.02	28,916	-0.76(-1.96%)
Apr 09, 2024	38.72	38.83	38.36	38.78	24,398	+0.25(+0.65%)
Apr 08, 2024	38.56	38.69	38.46	38.53	21,280	+0.04(+0.10%)
Apr 05, 2024	38.27	38.67	38.25	38.49	24,371	+0.27(+0.70%)
Apr 04, 2024	39.29	39.46	38.22	38.22	17,989	-0.67(-1.73%)
Apr 03, 2024	38.45	39.05	38.45	38.89	27,749	+0.15(+0.40%)
Apr 02, 2024	38.57	38.74	38.34	38.74	30,180	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.