Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.15	10.29	10.07	10.07	146,409	-0.08(-0.79%)
Apr 29, 2020	10.17	10.17	10.05	10.15	50,107	+0.00(+0.00%)
Apr 28, 2020	10.29	10.34	10.00	10.15	2,076	-0.04(-0.39%)
Apr 27, 2020	10.29	10.31	10.11	10.19	1,084	-0.15(-1.45%)
Apr 24, 2020	10.40	10.40	10.22	10.34	98,600	+0.06(+0.58%)
Apr 23, 2020	10.29	10.29	10.05	10.28	9,146	+0.10(+0.98%)
Apr 22, 2020	10.25	10.34	10.03	10.18	55,898	+0.08(+0.79%)
Apr 21, 2020	10.19	10.30	10.00	10.10	264,882	-0.05(-0.49%)
Apr 20, 2020	10.25	10.39	10.09	10.15	36,004	-0.08(-0.78%)
Apr 17, 2020	10.30	10.41	10.00	10.23	16,300	+0.09(+0.89%)
Apr 16, 2020	10.13	10.14	10.08	10.14	3,280	+0.06(+0.60%)
Apr 15, 2020	10.02	10.08	10.02	10.08	1,602	+0.02(+0.20%)
Apr 14, 2020	10.06	10.25	9.950	10.06	548,058	+0.11(+1.11%)
Apr 13, 2020	9.850	9.950	9.850	9.950	74,065	+0.03(+0.30%)
Apr 09, 2020	9.970	9.980	9.803	9.920	22,100	-0.02(-0.20%)
Apr 08, 2020	10.00	10.00	9.940	9.940	3,350	+0.00(+0.00%)
Apr 07, 2020	10.16	10.16	9.934	9.940	4,575	-0.02(-0.20%)
Apr 06, 2020	10.14	10.14	9.800	9.960	101,711	+0.01(+0.10%)
Apr 03, 2020	9.860	10.08	9.800	9.950	411,800	+0.00(+0.00%)
Apr 02, 2020	9.810	9.950	9.710	9.950	118,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.