Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.25	10.36	10.10	10.11	968,200	-0.15(-1.46%)
Jan 28, 2021	10.25	10.38	10.22	10.26	2,230,329	-0.10(-0.97%)
Jan 27, 2021	10.39	10.39	10.25	10.36	1,319,918	-0.08(-0.77%)
Jan 26, 2021	10.56	10.62	10.44	10.44	2,098,373	-0.09(-0.85%)
Jan 25, 2021	10.67	10.69	10.44	10.53	3,372,092	-0.06(-0.57%)
Jan 22, 2021	10.62	10.68	10.57	10.59	1,000,100	-0.05(-0.47%)
Jan 21, 2021	10.67	10.70	10.61	10.64	2,823,407	-0.02(-0.19%)
Jan 20, 2021	10.69	10.69	10.64	10.66	868,787	+0.01(+0.09%)
Jan 19, 2021	10.65	10.69	10.59	10.65	2,269,637	+0.01(+0.09%)
Jan 15, 2021	10.67	10.71	10.55	10.64	2,183,500	-0.01(-0.09%)
Jan 14, 2021	10.55	10.90	10.49	10.65	4,446,519	+0.16(+1.53%)
Jan 13, 2021	10.56	10.60	10.48	10.49	4,360,960	-0.03(-0.29%)
Jan 12, 2021	10.62	10.62	10.50	10.52	2,204,489	-0.01(-0.09%)
Jan 11, 2021	10.50	10.75	10.48	10.53	4,260,857	+0.03(+0.29%)
Jan 08, 2021	10.56	10.56	10.44	10.50	2,852,800	-0.03(-0.28%)
Jan 07, 2021	10.40	10.89	10.38	10.53	5,814,780	+0.18(+1.74%)
Jan 06, 2021	10.34	10.40	10.21	10.35	789,361	-0.04(-0.38%)
Jan 05, 2021	10.33	10.40	10.33	10.39	689,135	+0.00(+0.00%)
Jan 04, 2021	10.35	10.43	10.30	10.39	1,764,100	+0.04(+0.39%)
Dec 31, 2020		10.35	10.35	10.35	589,742	-0.04(-0.38%)
Dec 30, 2020	10.40	10.43	10.36	10.39	589,742	+0.04(+0.39%)
Dec 29, 2020	10.46	10.46	10.26	10.35	1,057,343	-0.09(-0.86%)
Dec 28, 2020	10.40	10.50	10.36	10.44	2,110,383	+0.10(+0.97%)
Dec 24, 2020	10.39	10.40	10.33	10.34	316,000	+0.00(+0.00%)
Dec 23, 2020	10.31	10.44	10.27	10.34	1,028,402	+0.07(+0.68%)
Dec 22, 2020	10.30	10.30	10.24	10.27	1,288,289	-0.02(-0.19%)
Dec 21, 2020	10.22	10.30	10.15	10.29	2,515,386	+0.11(+1.08%)
Dec 18, 2020	10.20	10.20	10.14	10.18	575,700	+0.02(+0.20%)
Dec 17, 2020	10.17	10.21	10.14	10.16	329,966	+0.01(+0.10%)
Dec 16, 2020	10.19	10.19	10.13	10.15	295,044	-0.04(-0.39%)
Dec 15, 2020	10.21	10.25	10.18	10.19	657,161	+0.00(+0.00%)
Dec 14, 2020	10.35	10.35	10.19	10.19	875,096	+0.01(+0.10%)
Dec 11, 2020	10.27	10.29	10.18	10.18	669,500	-0.02(-0.20%)
Dec 10, 2020	10.27	10.28	10.18	10.20	1,290,580	-0.02(-0.20%)
Dec 09, 2020	10.28	10.30	10.16	10.22	1,284,333	+0.04(+0.39%)
Dec 08, 2020	10.24	10.40	10.18	10.18	3,341,504	-0.03(-0.29%)
Dec 07, 2020	10.21	10.25	10.16	10.21	1,526,559	+0.04(+0.39%)
Dec 04, 2020	10.15	10.18	10.12	10.17	768,600	+0.06(+0.59%)
Dec 03, 2020	10.10	10.15	10.08	10.11	1,410,350	+0.01(+0.10%)
Dec 02, 2020	10.08	10.11	10.08	10.10	379,185	-0.02(-0.20%)
Dec 01, 2020	10.07	10.14	10.06	10.12	541,959	+0.08(+0.80%)
Nov 30, 2020	10.11	10.12	10.04	10.04	416,694	-0.05(-0.50%)
Nov 27, 2020	10.05	10.10	10.04	10.09	1,366,700	+0.05(+0.50%)
Nov 25, 2020	10.00	10.05	10.00	10.04	619,300	+0.00(+0.00%)
Nov 24, 2020	10.01	10.04	9.985	10.04	543,986	+0.04(+0.40%)
Nov 23, 2020	10.01	10.02	9.990	10.00	252,646	-0.01(-0.10%)
Nov 20, 2020	9.990	10.02	9.990	10.01	942,600	+0.01(+0.10%)
Nov 19, 2020	10.02	10.02	10.00	10.00	511,961	+0.00(+0.00%)
Nov 18, 2020	10.00	10.02	10.00	10.00	506,138	-0.01(-0.10%)
Nov 17, 2020	10.01	10.02	10.00	10.01	143,094	+0.00(+0.00%)
Nov 16, 2020	10.02	10.03	10.00	10.01	182,640	-0.02(-0.20%)
Nov 13, 2020	10.05	10.05	10.01	10.03	2,158,700	+0.00(+0.00%)
Nov 12, 2020	10.03	10.05	10.00	10.03	7,596,737	-0.01(-0.10%)
Nov 11, 2020	10.07	10.12	10.03	10.04	4,477,708	-0.04(-0.40%)
Nov 10, 2020	10.10	10.10	10.00	10.08	175,064	-0.02(-0.20%)
Nov 09, 2020	10.08	10.11	10.06	10.10	1,377,728	+0.03(+0.30%)
Nov 06, 2020	10.01	10.07	10.00	10.07	248,600	+0.07(+0.70%)
Nov 05, 2020	9.980	10.01	9.980	10.00	546,793	+0.02(+0.20%)
Nov 04, 2020	9.960	10.01	9.960	9.980	408,230	-0.01(-0.10%)
Nov 03, 2020	9.970	10.00	9.970	9.990	761,357	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.