Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.83 10.85 10.76 10.85 46,800 +0.10(+0.93%)
Jan 30, 2020 10.63 10.92 10.63 10.75 635,334 +0.19(+1.78%)
Jan 29, 2020 10.61 10.62 10.54 10.56 3,591 +0.01(+0.11%)
Jan 28, 2020 10.55 10.55 10.55 10.55 142,185 +0.00(+0.00%)
Jan 27, 2020 10.47 10.59 10.44 10.55 126,118 -0.08(-0.75%)
Jan 24, 2020 10.53 10.63 10.53 10.63 46,300 +0.01(+0.09%)
Jan 23, 2020 10.65 10.65 10.46 10.62 21,676 -0.01(-0.05%)
Jan 22, 2020 10.67 10.67 10.52 10.62 114,908 -0.04(-0.42%)
Jan 21, 2020 10.68 10.68 10.63 10.67 264,886 +0.07(+0.66%)
Jan 17, 2020 10.61 10.66 10.55 10.60 57,600 -0.06(-0.56%)
Jan 16, 2020 10.62 10.66 10.62 10.66 2,546 +0.01(+0.09%)
Jan 15, 2020 10.60 10.69 10.60 10.65 27,678 +0.03(+0.28%)
Jan 14, 2020 10.55 10.62 10.53 10.62 72,228 +0.07(+0.66%)
Jan 13, 2020 10.44 10.60 10.44 10.55 254,684 +0.05(+0.48%)
Jan 10, 2020 10.44 10.50 10.44 10.50 109,600 +0.00(+0.00%)
Jan 09, 2020 10.38 10.50 10.38 10.50 684,684 +0.10(+0.96%)
Jan 08, 2020 10.36 10.42 10.35 10.40 114,356 +0.05(+0.48%)
Jan 07, 2020 10.35 10.38 10.33 10.35 246,195 +0.02(+0.22%)
Jan 06, 2020 10.32 10.33 10.31 10.33 20,110 +0.03(+0.29%)
Jan 03, 2020 10.35 10.35 10.30 10.30 1,100 -0.05(-0.51%)
Jan 02, 2020 10.35 10.35 10.35 10.35 110 +0.02(+0.23%)
Dec 31, 2019 10.31 10.34 10.31 10.33 4,000 +0.03(+0.26%)
Dec 30, 2019 10.30 10.30 10.30 10.30 171,992 +0.03(+0.29%)
Dec 27, 2019 10.27 10.27 10.27 10.27 100 +0.00(+0.00%)
Dec 26, 2019 10.26 10.30 10.26 10.27 13,802 -0.03(-0.29%)
Dec 24, 2019 10.30 10.30 10.30 10.30 1,900 +0.05(+0.54%)
Dec 23, 2019 10.27 10.27 10.25 10.25 2,192 -0.00(-0.05%)
Dec 20, 2019 10.25 10.25 10.25 10.25 30,600 +0.00(+0.00%)
Dec 19, 2019 10.25 10.28 10.25 10.25 7,941 +0.00(+0.00%)
Dec 18, 2019 10.25 10.25 10.25 10.25 1,824 +0.04(+0.39%)
Dec 17, 2019 10.22 10.22 10.21 10.21 36,506 +0.00(+0.00%)
Dec 16, 2019 10.21 10.21 10.21 10.21 50,872 +0.00(+0.00%)
Dec 12, 2019 10.21 10.21 10.21 0 +0.01(+0.10%)
Dec 11, 2019 10.20 10.20 10.20 10.20 44 +0.00(+0.00%)
Dec 10, 2019 10.20 10.28 10.20 10.20 5,640 +0.00(+0.00%)
Dec 09, 2019 10.25 10.25 10.20 10.20 1,042 -0.02(-0.20%)
Dec 06, 2019 10.30 10.30 10.22 10.22 200 +0.02(+0.20%)
Dec 05, 2019 10.20 10.20 10.20 10.20 24 +0.00(+0.00%)
Dec 04, 2019 10.20 10.20 10.20 10.20 16 +0.00(+0.00%)
Dec 03, 2019 10.20 10.28 10.20 10.20 856 -0.04(-0.44%)
Dec 02, 2019 10.24 10.24 10.24 10.24 60 +0.00(+0.00%)
Nov 29, 2019 10.30 10.30 10.20 10.24 19,400 -0.04(-0.34%)
Nov 27, 2019 10.20 10.28 10.20 10.28 700 +0.02(+0.19%)
Nov 26, 2019 10.29 10.29 10.22 10.26 202,960 -0.01(-0.10%)
Nov 25, 2019 10.20 10.27 10.20 10.27 100,475 +0.00(+0.00%)
Nov 22, 2019 10.20 10.28 10.20 10.27 500 +0.00(+0.00%)
Nov 21, 2019 10.27 10.27 10.27 10.27 138 +0.00(+0.00%)
Nov 20, 2019 10.22 10.27 10.22 10.27 7,238 +0.01(+0.10%)
Nov 19, 2019 10.27 10.27 10.22 10.26 6,158 +0.01(+0.10%)
Nov 18, 2019 10.29 10.29 10.20 10.25 303 -0.02(-0.19%)
Nov 15, 2019 10.28 10.28 10.27 10.27 300 +0.05(+0.49%)
Nov 14, 2019 10.22 10.22 10.22 10.22 150 -0.06(-0.58%)
Nov 13, 2019 10.21 10.28 10.21 10.28 514 +0.00(+0.00%)
Nov 12, 2019 10.28 10.28 10.28 10.28 132 +0.03(+0.25%)
Nov 11, 2019 10.27 10.27 10.25 10.25 4,517 +0.00(+0.04%)
Nov 08, 2019 10.25 10.28 10.21 10.25 30,400 -0.03(-0.29%)
Nov 07, 2019 10.38 10.38 10.26 10.28 1,927 +0.00(+0.00%)
Nov 06, 2019 10.25 10.35 10.23 10.28 1,180,738 -0.02(-0.19%)
Nov 05, 2019 10.24 10.30 10.24 10.30 49,300 +0.05(+0.49%)
Nov 04, 2019 10.43 10.43 10.21 10.25 253,517 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.