Stoxx Europe 50 SPDR (NY: SPEU )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.89	43.89	43.73	43.74	33,282	-0.21(-0.48%)
May 15, 2024	43.72	43.95	43.67	43.95	44,013	+0.44(+1.02%)
May 14, 2024	43.35	43.52	43.31	43.51	18,117	+0.37(+0.87%)
May 13, 2024	43.16	43.25	43.12	43.14	25,409	+0.04(+0.08%)
May 10, 2024	43.14	43.18	43.04	43.10	26,819	+0.19(+0.44%)
May 09, 2024	42.62	42.92	42.62	42.91	26,888	+0.36(+0.85%)
May 08, 2024	42.41	42.57	42.41	42.55	72,127	+0.17(+0.40%)
May 07, 2024	42.40	42.51	42.35	42.38	78,406	+0.25(+0.59%)
May 06, 2024	42.07	42.16	42.01	42.13	47,202	+0.34(+0.82%)
May 03, 2024	41.78	41.86	41.66	41.79	26,630	+0.36(+0.86%)
May 02, 2024	41.34	41.46	41.19	41.43	44,772	+0.40(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.