Allianzim U.S. Large Cap Buffer10 Apr ETF (NY: AZAA )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.56	27.56	27.50	27.52	1,966	+0.01(+0.03%)
May 27, 2021	27.56	27.56	27.49	27.51	6,892	+0.07(+0.24%)
May 26, 2021	27.50	27.50	27.45	27.45	2,714	+0.04(+0.14%)
May 25, 2021	27.56	27.56	27.41	27.41	2,495	-0.02(-0.07%)
May 24, 2021	27.47	27.47	27.43	27.43	722	+0.16(+0.60%)
May 21, 2021	27.34	27.37	27.27	27.27	9,937	+0.01(+0.04%)
May 20, 2021	27.24	27.26	27.22	27.25	13,010	+0.16(+0.60%)
May 19, 2021	26.94	27.11	26.91	27.09	12,755	-0.10(-0.36%)
May 18, 2021	27.32	27.33	27.19	27.19	20,229	-0.10(-0.36%)
May 17, 2021	27.33	27.33	27.25	27.29	7,393	-0.09(-0.33%)
May 14, 2021	27.39	27.39	27.29	27.38	7,885	+0.26(+0.97%)
May 13, 2021	27.20	27.20	27.04	27.11	3,064	+0.25(+0.94%)
May 12, 2021	27.13	27.14	26.86	26.86	8,910	-0.36(-1.33%)
May 11, 2021	27.26	27.26	27.13	27.22	16,364	-0.18(-0.66%)
May 10, 2021	27.59	27.59	27.40	27.40	12,167	-0.15(-0.53%)
May 07, 2021	27.51	27.55	27.51	27.55	5,565	+0.13(+0.49%)
May 06, 2021	27.38	27.42	27.28	27.42	6,264	+0.10(+0.36%)
May 05, 2021	27.38	27.40	27.28	27.32	10,265	+0.08(+0.30%)
May 04, 2021	27.26	27.29	27.21	27.24	11,466	-0.20(-0.74%)
May 03, 2021	27.46	27.47	27.37	27.44	9,967	+0.12(+0.43%)
Apr 30, 2021	27.38	27.38	27.31	27.32	10,700	-0.09(-0.32%)
Apr 29, 2021	27.44	27.47	27.36	27.41	16,451	+0.05(+0.18%)
Apr 28, 2021	27.41	27.45	27.35	27.36	9,974	-0.06(-0.21%)
Apr 27, 2021	27.40	27.42	27.38	27.42	5,730	+0.04(+0.13%)
Apr 26, 2021	27.39	27.41	27.36	27.38	3,095	+0.01(+0.04%)
Apr 23, 2021	27.24	27.37	27.24	27.37	5,800	+0.17(+0.63%)
Apr 22, 2021	27.30	27.39	27.11	27.20	28,745	-0.12(-0.45%)
Apr 21, 2021	27.15	27.32	27.14	27.32	10,572	+0.19(+0.72%)
Apr 20, 2021	27.21	27.22	27.07	27.13	97,098	-0.11(-0.42%)
Apr 19, 2021	27.31	27.31	27.20	27.24	7,209	-0.05(-0.18%)
Apr 16, 2021	27.31	27.33	27.29	27.29	2,500	+0.06(+0.21%)
Apr 15, 2021	27.18	27.23	27.18	27.23	5,005	+0.16(+0.58%)
Apr 14, 2021	27.17	27.17	27.04	27.07	5,720	-0.06(-0.23%)
Apr 13, 2021	27.12	27.19	27.10	27.14	9,644	+0.07(+0.26%)
Apr 12, 2021	27.09	27.10	27.01	27.07	21,253	+0.02(+0.09%)
Apr 09, 2021	26.97	27.07	26.97	27.04	24,400	+0.13(+0.48%)
Apr 08, 2021	26.89	26.96	26.89	26.91	15,342	+0.07(+0.26%)
Apr 07, 2021	26.91	26.92	26.83	26.84	9,042	-0.00(-0.00%)
Apr 06, 2021	26.93	26.93	26.84	26.84	2,994	-0.01(-0.04%)
Apr 05, 2021	26.92	26.92	26.84	26.85	18,081	+0.20(+0.76%)
Apr 01, 2021	26.72	26.72	26.57	26.65	79,700	+0.06(+0.22%)
Mar 31, 2021	26.67	26.67	26.47	26.59	67,689	+0.05(+0.17%)
Mar 30, 2021	26.55	26.55	26.45	26.54	8,971	+0.05(+0.18%)
Mar 29, 2021	26.51	26.55	26.49	26.50	28,654	-0.02(-0.09%)
Mar 26, 2021	26.52	26.55	26.52	26.52	1,600	+0.00(+0.00%)
Mar 25, 2021	26.51	26.55	26.50	26.52	5,733	+0.00(+0.02%)
Mar 24, 2021	26.52	26.52	26.52	26.52	4	+0.00(+0.00%)
Mar 23, 2021	26.54	26.55	26.52	26.52	12,850	+0.00(+0.00%)
Mar 22, 2021	26.52	26.52	26.52	26.52	0	-0.01(-0.04%)
Mar 19, 2021	26.52	26.52	26.52	26.52	0	+0.02(+0.09%)
Mar 18, 2021	26.54	26.54	26.50	26.50	376,770	-0.01(-0.04%)
Mar 17, 2021	26.54	26.54	26.51	26.51	1,282	+0.00(+0.00%)
Mar 16, 2021	26.54	26.54	26.51	26.51	324	+0.00(+0.00%)
Mar 15, 2021	26.51	26.51	26.51	26.51	1	+0.01(+0.02%)
Mar 12, 2021	26.50	26.50	26.50	26.50	100	+0.01(+0.04%)
Mar 11, 2021	26.50	26.50	26.50	26.50	311	-0.02(-0.08%)
Mar 10, 2021	26.51	26.55	26.51	26.52	9,044	+0.04(+0.13%)
Mar 09, 2021	26.52	26.52	26.48	26.48	4,519	+0.02(+0.08%)
Mar 08, 2021	26.46	26.46	26.46	26.46	0	+0.01(+0.04%)
Mar 05, 2021	26.45	26.45	26.45	26.45	0	+0.06(+0.23%)
Mar 04, 2021	26.39	26.39	26.39	26.39	18	-0.05(-0.20%)
Mar 03, 2021	26.44	26.44	26.44	26.44	1	-0.02(-0.08%)
Mar 02, 2021	26.46	26.46	26.46	26.46	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.