Fallen Knives ETF Direxion (NY: NIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.61	73.61	73.61	73.61	105	-0.79(-1.06%)
Apr 29, 2021	74.52	74.52	74.40	74.40	798	+0.01(+0.01%)
Apr 28, 2021	74.40	74.40	74.40	74.40	56	+0.13(+0.17%)
Apr 27, 2021	74.07	74.27	74.07	74.27	234	+0.31(+0.42%)
Apr 26, 2021	73.96	73.96	73.96	73.96	41	+0.78(+1.07%)
Apr 23, 2021	72.66	73.18	72.64	73.18	526	+1.61(+2.25%)
Apr 22, 2021	74.52	74.52	71.57	71.57	1,183	-0.41(-0.57%)
Apr 21, 2021	69.98	71.97	69.98	71.97	812	+1.54(+2.19%)
Apr 20, 2021	70.40	70.43	69.96	70.43	674	-1.23(-1.71%)
Apr 19, 2021	71.66	71.66	71.66	71.66	223	-0.68(-0.93%)
Apr 16, 2021	71.76	72.35	71.76	72.34	315	+0.51(+0.71%)
Apr 15, 2021	71.82	71.82	71.82	71.82	227	+0.29(+0.40%)
Apr 14, 2021	71.20	71.54	71.20	71.54	174	+0.38(+0.53%)
Apr 13, 2021	71.26	71.26	71.16	71.16	353	+1.03(+1.47%)
Apr 12, 2021	70.28	70.28	70.13	70.13	386	+0.03(+0.04%)
Apr 09, 2021	70.10	70.10	70.10	70.10	105	+0.14(+0.20%)
Apr 08, 2021	69.96	69.96	69.96	69.96	26	+0.14(+0.20%)
Apr 07, 2021	70.17	70.17	69.82	69.82	431	-0.47(-0.67%)
Apr 06, 2021	70.26	70.29	70.26	70.29	2,472	-0.01(-0.01%)
Apr 05, 2021	70.30	70.30	70.30	70.30	86	+0.26(+0.37%)
Apr 01, 2021	70.11	70.12	70.04	70.04	421	+0.82(+1.19%)
Mar 31, 2021	69.27	69.27	69.22	69.22	229	+0.62(+0.90%)
Mar 30, 2021	68.60	68.60	68.60	68.60	167	+0.88(+1.30%)
Mar 29, 2021	69.22	69.22	67.72	67.72	2,167	-1.50(-2.16%)
Mar 26, 2021	69.26	69.26	69.22	69.22	421	+1.02(+1.50%)
Mar 25, 2021	66.36	68.20	66.31	68.20	1,260	+1.16(+1.73%)
Mar 24, 2021	68.39	68.39	67.04	67.04	783	-1.25(-1.84%)
Mar 23, 2021	69.45	69.45	68.29	68.29	1,730	-1.23(-1.77%)
Mar 22, 2021	70.35	70.35	69.51	69.53	691	-1.25(-1.77%)
Mar 19, 2021	70.93	70.93	69.89	70.78	1,158	+0.39(+0.55%)
Mar 18, 2021	72.11	72.11	70.39	70.39	481	-1.12(-1.56%)
Mar 17, 2021	71.39	71.51	71.39	71.51	551	+0.25(+0.35%)
Mar 16, 2021	71.26	71.26	71.26	71.26	212	-0.97(-1.34%)
Mar 15, 2021	71.47	72.22	71.47	72.22	791	+0.42(+0.58%)
Mar 12, 2021	71.81	71.81	71.19	71.81	421	+0.86(+1.22%)
Mar 11, 2021	70.90	70.94	70.90	70.94	456	+0.95(+1.36%)
Mar 10, 2021	69.99	69.99	69.99	69.99	226	+1.06(+1.54%)
Mar 09, 2021	68.93	69.16	68.93	68.93	3,280	+0.07(+0.10%)
Mar 08, 2021	68.43	68.86	68.43	68.86	1,094	+0.30(+0.44%)
Mar 05, 2021	67.18	68.56	67.18	68.56	1,580	+1.79(+2.68%)
Mar 04, 2021	68.34	68.34	66.44	66.77	1,760	-1.52(-2.23%)
Mar 03, 2021	68.29	69.36	68.29	68.29	378	-0.73(-1.06%)
Mar 02, 2021	69.22	69.22	69.02	69.02	2,740	-1.16(-1.65%)
Mar 01, 2021	70.11	70.17	70.11	70.17	541	+1.92(+2.81%)
Feb 26, 2021	67.67	68.26	67.67	68.26	105	-0.46(-0.68%)
Feb 25, 2021	69.98	69.98	68.72	68.72	250	-1.55(-2.21%)
Feb 24, 2021	69.34	70.44	69.34	70.27	686	+1.63(+2.37%)
Feb 23, 2021	68.16	68.65	68.16	68.65	947	-0.23(-0.33%)
Feb 22, 2021	69.06	69.43	68.88	68.88	1,150	-0.02(-0.04%)
Feb 19, 2021	69.60	69.92	68.72	68.90	32,028	+1.74(+2.59%)
Feb 18, 2021	67.19	67.19	67.16	67.16	387	-0.62(-0.92%)
Feb 17, 2021	68.20	68.20	67.79	67.79	608	-0.69(-1.01%)
Feb 16, 2021	69.05	69.05	68.47	68.47	1,940	-0.11(-0.16%)
Feb 12, 2021	68.61	68.61	68.58	68.58	210	+0.73(+1.08%)
Feb 11, 2021	68.10	68.10	67.49	67.85	1,658	+0.26(+0.38%)
Feb 10, 2021	67.73	67.73	67.59	67.59	574	-0.23(-0.34%)
Feb 09, 2021	67.12	67.82	67.12	67.82	948	+0.62(+0.93%)
Feb 08, 2021	67.06	67.20	67.06	67.20	1,020	+1.55(+2.37%)
Feb 05, 2021	65.46	65.64	65.46	65.64	316	+0.68(+1.05%)
Feb 04, 2021	64.63	65.07	64.63	64.96	249	+1.21(+1.90%)
Feb 03, 2021	63.33	63.85	63.33	63.75	838	+0.06(+0.09%)
Feb 02, 2021	63.69	63.69	63.69	63.69	300	+1.26(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.