Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.94	27.94	27.94	1,510	+0.07(+0.24%)
Dec 30, 2020	28.00	28.00	27.87	27.87	1,510	-0.05(-0.18%)
Dec 29, 2020	27.89	28.00	27.89	27.92	2,137	+0.09(+0.33%)
Dec 28, 2020	27.92	27.92	27.83	27.83	943	-0.07(-0.25%)
Dec 24, 2020	28.01	28.01	27.90	27.90	1,400	-0.04(-0.14%)
Dec 23, 2020	28.03	28.07	27.94	27.94	774	-0.14(-0.48%)
Dec 22, 2020	28.26	28.26	28.08	28.08	3,712	-0.15(-0.55%)
Dec 21, 2020	28.00	28.28	27.94	28.23	1,831	-0.23(-0.82%)
Dec 18, 2020	28.30	28.46	28.25	28.46	1,700	+0.02(+0.07%)
Dec 17, 2020	28.24	28.45	28.24	28.44	3,575	+0.25(+0.87%)
Dec 16, 2020	28.25	28.28	28.20	28.20	1,832	-0.05(-0.19%)
Dec 15, 2020	28.25	28.30	28.23	28.25	1,814	+0.08(+0.30%)
Dec 14, 2020	28.44	28.44	28.17	28.17	1,068	+0.01(+0.02%)
Dec 11, 2020	28.10	28.16	28.07	28.16	1,100	-0.07(-0.23%)
Dec 10, 2020	28.23	28.23	28.20	28.23	3,007	+0.04(+0.14%)
Dec 09, 2020	28.40	28.40	28.08	28.19	2,564	-0.26(-0.92%)
Dec 08, 2020	28.45	28.45	28.45	28.45	771	+0.11(+0.38%)
Dec 07, 2020	28.33	28.34	28.33	28.34	904	-0.03(-0.09%)
Dec 04, 2020	28.31	28.37	28.31	28.37	900	+0.07(+0.25%)
Dec 03, 2020	28.35	28.37	28.25	28.30	1,268	-0.03(-0.09%)
Dec 02, 2020	28.41	28.41	28.33	28.33	865	-0.01(-0.05%)
Dec 01, 2020	28.47	28.47	28.27	28.34	1,020	+0.03(+0.12%)
Nov 30, 2020	28.18	28.31	28.18	28.31	1,498	+0.15(+0.52%)
Nov 27, 2020	27.93	28.16	27.93	28.16	2,500	+0.29(+1.03%)
Nov 25, 2020	27.87	27.87	27.82	27.87	2,000	+0.16(+0.57%)
Nov 24, 2020	27.73	27.74	27.71	27.71	1,930	+0.00(+0.01%)
Nov 23, 2020	28.03	28.03	27.68	27.71	3,158	-0.09(-0.34%)
Nov 20, 2020	27.93	27.93	27.58	27.80	5,400	+0.01(+0.02%)
Nov 19, 2020	27.68	27.80	27.68	27.80	1,897	+0.13(+0.46%)
Nov 18, 2020	27.93	27.93	27.67	27.67	722	-0.43(-1.51%)
Nov 17, 2020	28.10	28.10	28.10	28.10	111	-0.23(-0.82%)
Nov 16, 2020	28.28	28.33	28.23	28.33	1,647	+0.08(+0.27%)
Nov 13, 2020	28.20	28.25	28.15	28.25	1,300	+0.16(+0.58%)
Nov 12, 2020	28.26	28.26	28.09	28.09	2,182	-0.04(-0.13%)
Nov 11, 2020	27.82	28.15	27.82	28.12	2,904	+0.52(+1.90%)
Nov 10, 2020	27.59	27.78	27.50	27.60	3,269	-0.27(-0.95%)
Nov 09, 2020	29.00	29.00	27.87	27.87	2,668	-1.03(-3.56%)
Nov 06, 2020	28.89	28.90	28.89	28.90	200	+0.24(+0.85%)
Nov 05, 2020	28.67	28.80	28.63	28.65	2,501	+0.40(+1.43%)
Nov 04, 2020	28.15	28.53	28.15	28.25	2,032	+0.68(+2.45%)
Nov 03, 2020	27.66	27.66	27.44	27.57	465	+0.51(+1.90%)
Nov 02, 2020	27.21	27.24	27.06	27.06	693	+0.39(+1.47%)
Oct 30, 2020	27.00	27.00	26.67	26.67	800	-0.66(-2.40%)
Oct 29, 2020	27.13	27.41	27.13	27.32	1,667	+0.03(+0.11%)
Oct 28, 2020	27.59	27.61	27.29	27.29	2,503	-0.81(-2.88%)
Oct 27, 2020	28.08	28.15	28.04	28.10	722	+0.11(+0.40%)
Oct 26, 2020	27.68	27.99	27.68	27.99	3,171	-0.21(-0.74%)
Oct 23, 2020	28.20	28.20	28.20	28.20	200	+0.01(+0.02%)
Oct 22, 2020	28.20	28.20	28.00	28.20	1,437	+0.07(+0.24%)
Oct 21, 2020	28.43	28.43	28.13	28.13	566	-0.36(-1.25%)
Oct 20, 2020	28.57	28.59	28.47	28.49	2,122	+0.07(+0.25%)
Oct 19, 2020	29.05	29.05	28.41	28.41	3,244	-0.41(-1.43%)
Oct 16, 2020	29.00	29.00	28.83	28.83	1,100	+0.12(+0.40%)
Oct 15, 2020	28.50	28.71	28.50	28.71	290	-0.07(-0.24%)
Oct 14, 2020	29.21	29.21	28.68	28.78	1,306	-0.29(-1.00%)
Oct 13, 2020	29.07	29.07	29.07	29.07	544	+0.13(+0.44%)
Oct 12, 2020	28.87	28.95	28.87	28.95	680	+0.33(+1.15%)
Oct 09, 2020	28.53	28.65	28.53	28.62	1,300	+0.27(+0.97%)
Oct 08, 2020	28.51	28.51	28.26	28.34	1,189	+0.11(+0.39%)
Oct 07, 2020	28.30	28.30	28.23	28.23	1,152	+0.43(+1.54%)
Oct 06, 2020	28.26	28.26	27.76	27.80	3,835	-0.35(-1.25%)
Oct 05, 2020	27.77	28.16	27.77	28.16	2,894	+0.55(+1.99%)
Oct 02, 2020	27.82	27.85	27.61	27.61	1,700	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.