Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.20	36.20	36.20	36.20	100	-0.06(-0.18%)
Mar 27, 2024	36.26	36.26	36.26	36.26	95	+0.21(+0.59%)
Mar 26, 2024	36.05	36.05	36.05	36.05	9	-0.07(-0.19%)
Mar 25, 2024	36.12	36.12	36.12	36.12	21	-0.11(-0.30%)
Mar 22, 2024	36.23	36.23	36.23	36.23	100	+0.04(+0.12%)
Mar 21, 2024	36.18	36.18	36.18	36.18	72	+0.15(+0.41%)
Mar 20, 2024	36.04	36.04	36.04	36.04	26	+0.13(+0.37%)
Mar 19, 2024	35.90	35.90	35.90	35.90	47	+0.24(+0.66%)
Mar 18, 2024	35.67	35.67	35.67	35.67	391	+0.01(+0.02%)
Mar 15, 2024	35.74	35.74	35.66	35.66	500	-0.17(-0.47%)
Mar 14, 2024	35.83	35.83	35.83	35.83	3	-0.37(-1.02%)
Mar 13, 2024	36.20	36.20	36.20	36.20	0	-0.00(-0.00%)
Mar 12, 2024	36.20	36.20	36.20	36.20	5	+0.37(+1.04%)
Mar 11, 2024	35.83	35.83	35.83	35.83	5	-0.07(-0.19%)
Mar 08, 2024	35.90	35.90	35.90	35.90	100	-0.20(-0.56%)
Mar 07, 2024	36.01	36.10	36.01	36.10	100	+0.42(+1.19%)
Mar 06, 2024	35.71	35.71	35.67	35.67	128	+0.26(+0.75%)
Mar 05, 2024	35.41	35.41	35.41	35.41	15	-0.11(-0.30%)
Mar 04, 2024	35.52	35.52	35.52	35.52	16	-0.01(-0.02%)
Mar 01, 2024	35.53	35.53	35.53	35.53	100	+0.23(+0.66%)
Feb 29, 2024	35.29	35.29	35.29	35.29	5	+0.11(+0.32%)
Feb 28, 2024	35.18	35.18	35.18	35.18	30	-0.01(-0.02%)
Feb 27, 2024	35.19	35.19	35.19	35.19	48	+0.20(+0.58%)
Feb 26, 2024	34.98	34.98	34.98	34.98	13	-0.11(-0.32%)
Feb 23, 2024	35.19	35.19	35.09	35.09	290	+0.17(+0.50%)
Feb 22, 2024	34.92	34.92	34.92	34.92	0	+0.74(+2.17%)
Feb 21, 2024	34.18	34.18	34.18	34.18	2	+0.11(+0.32%)
Feb 20, 2024	34.07	34.07	34.07	34.07	0	-0.11(-0.32%)
Feb 16, 2024	34.14	34.18	34.13	34.18	400	-0.11(-0.32%)
Feb 15, 2024	34.22	34.29	34.22	34.29	305	+0.24(+0.70%)
Feb 14, 2024	34.05	34.05	34.05	34.05	0	+0.34(+1.01%)
Feb 13, 2024	33.71	33.71	33.71	33.71	70	-0.41(-1.20%)
Feb 12, 2024	34.12	34.12	34.12	34.12	11	+0.15(+0.44%)
Feb 09, 2024	33.97	33.97	33.97	33.97	100	+0.06(+0.17%)
Feb 08, 2024	33.91	33.91	33.91	33.91	2	-0.12(-0.36%)
Feb 07, 2024	34.04	34.04	34.04	34.04	2	+0.13(+0.38%)
Feb 06, 2024	33.91	33.91	33.91	33.91	75	+0.33(+1.00%)
Feb 05, 2024	33.57	33.57	33.57	33.57	8	-0.08(-0.25%)
Feb 02, 2024	33.66	33.66	33.66	33.66	100	+0.09(+0.27%)
Feb 01, 2024	33.56	33.56	33.56	33.56	1	+0.43(+1.31%)
Jan 31, 2024	33.13	33.13	33.13	33.13	0	-0.38(-1.13%)
Jan 30, 2024	33.51	33.51	33.51	33.51	7	+0.08(+0.25%)
Jan 29, 2024	33.43	33.43	33.43	33.43	87	+0.25(+0.77%)
Jan 26, 2024	33.17	33.17	33.17	33.17	100	+0.18(+0.54%)
Jan 25, 2024	32.85	33.00	32.85	33.00	325	+0.18(+0.53%)
Jan 24, 2024	32.82	32.82	32.82	32.82	3	-0.14(-0.44%)
Jan 23, 2024	32.96	32.96	32.96	32.96	0	-0.10(-0.30%)
Jan 22, 2024	33.06	33.06	33.06	33.06	3	-0.02(-0.06%)
Jan 19, 2024	33.08	33.08	33.08	33.08	100	+0.20(+0.62%)
Jan 18, 2024	32.88	32.88	32.88	32.88	71	+0.11(+0.35%)
Jan 17, 2024	32.77	32.77	32.77	32.77	54	-0.15(-0.47%)
Jan 16, 2024	32.96	32.96	32.92	32.92	212	-0.10(-0.29%)
Jan 12, 2024	33.02	33.02	33.02	33.02	120	-0.01(-0.04%)
Jan 11, 2024	33.03	33.03	33.03	33.03	110	+0.15(+0.45%)
Jan 10, 2024	32.88	32.88	32.88	32.88	110	+0.18(+0.55%)
Jan 09, 2024	32.70	32.70	32.70	32.70	269	+0.02(+0.06%)
Jan 08, 2024	32.53	32.68	32.53	32.68	358	+0.35(+1.08%)
Jan 05, 2024	32.33	32.33	32.33	32.33	100	+0.04(+0.13%)
Jan 04, 2024	32.29	32.29	32.29	32.29	10	+0.06(+0.18%)
Jan 03, 2024	32.31	32.31	32.23	32.23	262	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.