Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.04	30.04	30.04	30.04	100	-0.10(-0.35%)
Apr 29, 2021	30.14	30.14	30.14	30.14	144	-0.09(-0.29%)
Apr 28, 2021	30.30	30.31	30.23	30.23	401	-0.10(-0.34%)
Apr 27, 2021	30.36	30.38	30.33	30.33	391	-0.12(-0.41%)
Apr 26, 2021	30.42	30.46	30.41	30.46	1,811	+0.01(+0.02%)
Apr 23, 2021	30.40	30.45	30.40	30.45	400	+0.14(+0.48%)
Apr 22, 2021	30.52	30.52	30.30	30.30	124	-0.15(-0.50%)
Apr 21, 2021	30.42	30.46	30.42	30.46	1,124	+0.17(+0.57%)
Apr 20, 2021	30.29	30.29	30.29	30.29	18	-0.06(-0.19%)
Apr 19, 2021	30.54	30.54	30.34	30.34	308	-0.21(-0.69%)
Apr 16, 2021	30.46	30.59	30.46	30.55	2,800	+0.18(+0.58%)
Apr 15, 2021	30.38	30.38	30.38	30.38	221	+0.45(+1.51%)
Apr 14, 2021	29.92	29.92	29.92	29.92	25	-0.16(-0.55%)
Apr 13, 2021	30.00	30.10	30.00	30.09	363	+0.23(+0.78%)
Apr 12, 2021	29.81	29.85	29.81	29.85	206	+0.11(+0.35%)
Apr 09, 2021	29.59	29.75	29.59	29.75	2,800	+0.18(+0.62%)
Apr 08, 2021	29.57	29.57	29.57	29.57	240	+0.17(+0.57%)
Apr 07, 2021	29.49	29.51	29.40	29.40	538	-0.08(-0.28%)
Apr 06, 2021	29.43	29.59	29.43	29.48	360	+0.01(+0.05%)
Apr 05, 2021	29.20	29.47	29.20	29.47	820	+0.34(+1.16%)
Apr 01, 2021	29.12	29.15	29.12	29.13	1,700	+0.10(+0.34%)
Mar 31, 2021	29.14	29.14	29.03	29.03	322	+0.27(+0.95%)
Mar 30, 2021	28.76	28.76	28.76	28.76	9	-0.21(-0.72%)
Mar 29, 2021	29.00	29.00	28.97	28.97	352	+0.04(+0.12%)
Mar 26, 2021	28.93	28.93	28.93	28.93	100	+0.44(+1.56%)
Mar 25, 2021	28.49	28.49	28.30	28.49	593	+0.05(+0.18%)
Mar 24, 2021	28.61	28.61	28.44	28.44	318	-0.26(-0.90%)
Mar 23, 2021	28.92	28.92	28.69	28.69	182	-0.14(-0.50%)
Mar 22, 2021	28.53	28.84	28.53	28.84	533	+0.20(+0.68%)
Mar 19, 2021	28.55	28.64	28.55	28.64	100	+0.25(+0.90%)
Mar 18, 2021	28.39	28.39	28.39	28.39	77	-0.25(-0.88%)
Mar 17, 2021	28.47	28.64	28.47	28.64	415	-0.11(-0.39%)
Mar 16, 2021	28.82	28.82	28.75	28.75	596	+0.07(+0.25%)
Mar 15, 2021	28.47	28.68	28.47	28.68	242	+0.37(+1.29%)
Mar 12, 2021	28.16	28.31	28.16	28.31	2,600	-0.06(-0.22%)
Mar 11, 2021	28.00	28.37	28.00	28.37	794	+0.43(+1.55%)
Mar 10, 2021	27.94	27.94	27.94	27.94	79	+0.08(+0.30%)
Mar 09, 2021	27.95	28.01	27.86	27.86	1,389	+0.49(+1.79%)
Mar 08, 2021	27.45	27.47	27.36	27.36	1,122	-0.22(-0.81%)
Mar 05, 2021	27.19	27.59	27.16	27.59	500	+0.41(+1.50%)
Mar 04, 2021	27.00	27.25	26.97	27.18	1,372	-0.46(-1.66%)
Mar 03, 2021	27.64	27.64	27.64	27.64	70	-0.66(-2.35%)
Mar 02, 2021	28.45	28.62	28.30	28.30	625	-0.22(-0.76%)
Mar 01, 2021	28.47	28.52	28.47	28.52	800	+0.37(+1.32%)
Feb 26, 2021	28.00	28.15	28.00	28.15	700	-0.07(-0.25%)
Feb 25, 2021	28.33	28.58	28.22	28.22	737	-0.51(-1.78%)
Feb 24, 2021	28.60	28.79	28.53	28.73	3,170	-0.06(-0.22%)
Feb 23, 2021	28.45	28.80	28.42	28.80	2,084	-0.23(-0.78%)
Feb 22, 2021	29.26	29.29	29.02	29.02	1,375	-0.54(-1.83%)
Feb 19, 2021	29.76	29.76	29.56	29.56	100	-0.23(-0.78%)
Feb 18, 2021	29.85	29.85	29.80	29.80	503	-0.30(-0.99%)
Feb 17, 2021	29.90	30.09	29.90	30.09	324	+0.04(+0.13%)
Feb 16, 2021	30.06	30.06	30.05	30.05	415	-0.29(-0.95%)
Feb 12, 2021	30.27	30.34	30.25	30.34	3,300	+0.28(+0.93%)
Feb 11, 2021	30.12	30.12	30.04	30.07	594	+0.05(+0.18%)
Feb 10, 2021	30.01	30.01	30.01	30.01	166	-0.01(-0.04%)
Feb 09, 2021	30.02	30.02	30.02	30.02	331	+0.06(+0.20%)
Feb 08, 2021	29.95	29.96	29.95	29.96	244	+0.26(+0.89%)
Feb 05, 2021	29.50	29.70	29.50	29.70	900	+0.29(+0.97%)
Feb 04, 2021	29.27	29.43	29.27	29.42	1,344	+0.07(+0.23%)
Feb 03, 2021	29.48	29.48	29.34	29.35	1,132	-0.25(-0.84%)
Feb 02, 2021	29.67	29.67	29.59	29.59	355	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.