Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.00	31.57		31.57	303	+0.58(+1.88%)
Jan 28, 2022	30.54	30.98	30.54	30.98	121	+0.54(+1.78%)
Jan 27, 2022	30.44	30.44	30.44	30.44	101	+0.12(+0.41%)
Jan 26, 2022	30.84	30.84	30.32	30.32	109	-0.29(-0.96%)
Jan 25, 2022	30.56	30.74	30.40	30.61	2,149	-0.42(-1.35%)
Jan 24, 2022	30.50	31.03	30.00	31.03	3,375	-0.02(-0.06%)
Jan 21, 2022	31.50	31.50	30.99	31.05	2,910	-0.66(-2.09%)
Jan 20, 2022	32.35	32.39	31.71	31.71	2,056	-0.58(-1.80%)
Jan 19, 2022	32.29	32.29	32.29	32.29	2	-0.17(-0.52%)
Jan 18, 2022	32.53	32.53	32.44	32.46	464	-0.61(-1.83%)
Jan 14, 2022				33.07	0	-0.10(-0.31%)
Jan 13, 2022	33.58	33.58	33.17	33.17	433	-0.62(-1.83%)
Jan 12, 2022	33.86	33.86	33.69	33.79	305	-0.03(-0.09%)
Jan 11, 2022	33.82	33.82	33.82	33.82	29	+0.12(+0.34%)
Jan 10, 2022	33.09	33.71	33.05	33.71	408	+0.23(+0.69%)
Jan 07, 2022	33.52	33.52	33.47	33.47	218	-0.15(-0.44%)
Jan 06, 2022	33.78	33.78	33.43	33.62	752	-0.14(-0.40%)
Jan 05, 2022	33.85	33.85	33.76	33.76	37,830	-0.35(-1.04%)
Jan 04, 2022	34.13	34.13	34.07	34.11	448	-0.34(-0.98%)
Jan 03, 2022	34.45	34.45	34.45	34.45	97	-0.35(-1.01%)
Dec 31, 2021	34.87	34.89	34.80	34.80	1,409	-0.06(-0.16%)
Dec 30, 2021	34.94	34.94	34.86	34.86	322	+0.08(+0.23%)
Dec 29, 2021	34.57	34.78	34.57	34.78	241	+0.22(+0.64%)
Dec 28, 2021	34.68	34.68	34.55	34.55	1,268	-0.12(-0.35%)
Dec 27, 2021	34.54	34.68	34.54	34.68	1,379	+0.29(+0.83%)
Dec 23, 2021	34.30	34.39	34.30	34.39	359	+0.08(+0.22%)
Dec 22, 2021	34.24	34.31	34.22	34.31	310	+0.16(+0.46%)
Dec 21, 2021	34.16	34.16	34.16	34.16	50	+0.13(+0.37%)
Dec 20, 2021	33.94	34.03	33.94	34.03	540	-0.24(-0.70%)
Dec 17, 2021	34.48	34.48	34.27	34.27	131	-0.33(-0.96%)
Dec 16, 2021	34.60	34.60	34.60	34.60	694	-0.22(-0.62%)
Dec 15, 2021	34.22	34.81	34.60	34.81	431	+0.71(+2.09%)
Dec 14, 2021	34.10	34.10	34.10	34.10	119	-0.24(-0.71%)
Dec 13, 2021	34.29	34.35	34.27	34.35	1,242	+0.00(+0.01%)
Dec 10, 2021	34.23	34.34	34.23	34.34	349	-0.00(-0.00%)
Dec 09, 2021	34.50	34.50	34.34	34.34	253	-0.20(-0.59%)
Dec 08, 2021	34.48	34.55	34.46	34.55	571	+0.13(+0.37%)
Dec 07, 2021	34.12	34.42	34.12	34.42	671	+0.54(+1.60%)
Dec 06, 2021	33.78	33.88	33.68	33.88	1,281	-0.08(-0.22%)
Dec 03, 2021	34.40	34.40	33.79	33.95	1,428	-0.13(-0.38%)
Dec 02, 2021	34.26	34.26	34.08	34.08	308	+0.07(+0.21%)
Dec 01, 2021	34.73	34.73	34.01	34.01	518	-0.47(-1.36%)
Nov 30, 2021	35.15	35.15	34.48	34.48	2,009	-0.79(-2.23%)
Nov 29, 2021	35.25	35.32	35.11	35.27	6,732	+0.36(+1.04%)
Nov 26, 2021	35.13	35.15	34.90	34.90	1,102	+0.13(+0.37%)
Nov 24, 2021	34.77	34.77	34.77	34.77	100	+0.05(+0.15%)
Nov 23, 2021	34.74	34.81	34.44	34.72	2,098	-0.20(-0.58%)
Nov 22, 2021	35.20	35.20	34.93	34.93	3,296	-0.07(-0.21%)
Nov 19, 2021	35.15	35.15	35.00	35.00	1,069	+0.12(+0.36%)
Nov 18, 2021	34.76	34.87	34.87	34.87	720	+0.27(+0.79%)
Nov 17, 2021	34.60	34.60	34.60	34.60	77	-0.07(-0.20%)
Nov 16, 2021	34.74	34.74	34.67	34.67	2,868	+0.29(+0.83%)
Nov 15, 2021	34.44	34.48	34.38	34.38	1,218	-0.09(-0.25%)
Nov 12, 2021	34.27	34.52	34.27	34.47	1,535	+0.24(+0.70%)
Nov 11, 2021	34.23	34.42	34.23	34.23	5,872	+0.12(+0.36%)
Nov 10, 2021	34.20		34.11	34.11	1,800	-0.09(-0.26%)
Nov 09, 2021	34.28	34.28	34.18	34.20	5,901	-0.15(-0.45%)
Nov 08, 2021	34.19	34.35	34.15	34.35	5,496	+0.34(+1.01%)
Nov 05, 2021	34.42	34.42	33.85	34.01	3,416	-0.96(-2.75%)
Nov 04, 2021	34.92	34.98	34.89	34.97	6,672	-0.08(-0.23%)
Nov 03, 2021	34.76	35.05	34.72	35.05	4,696	+0.32(+0.92%)
Nov 02, 2021	34.78	34.78	34.73	34.73	319	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.