Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.02	29.02	28.49	28.49	225	-0.95(-3.22%)
Apr 28, 2022	29.44	29.44	29.44	29.44	81	+0.53(+1.85%)
Apr 27, 2022	28.98	28.98	28.90	28.91	357	-0.10(-0.35%)
Apr 26, 2022	29.15	29.15	29.01	29.01	953	-0.69(-2.33%)
Apr 25, 2022	29.70	29.70	29.70	29.70	12	+0.15(+0.51%)
Apr 22, 2022	29.71	29.71	29.55	29.55	364	-0.71(-2.33%)
Apr 21, 2022	30.52	30.52	30.26	30.26	200	-0.38(-1.25%)
Apr 20, 2022	30.46	30.69	30.46	30.64	837	-0.08(-0.25%)
Apr 19, 2022	30.71	30.71	30.71	30.71	45	+0.46(+1.53%)
Apr 18, 2022	30.25	30.25	30.25	30.25	0	-0.32(-1.03%)
Apr 14, 2022	30.69	30.69	30.57	30.57	101	-0.41(-1.33%)
Apr 13, 2022	30.67	30.98	30.67	30.98	251	+0.44(+1.43%)
Apr 12, 2022	30.85	30.85	30.54	30.54	100	-0.33(-1.07%)
Apr 11, 2022	30.87	30.87	30.87	30.87	18	-0.52(-1.64%)
Apr 08, 2022	31.39	31.39	31.39	31.39	100	+0.06(+0.20%)
Apr 07, 2022	31.20	31.39	31.20	31.33	500	+0.42(+1.36%)
Apr 06, 2022	30.69	30.91	30.69	30.91	1,430	-0.04(-0.11%)
Apr 05, 2022	30.94	30.94	30.94	30.94	21	-0.24(-0.78%)
Apr 04, 2022	31.19	31.19	31.19	31.19	38	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.