Avient Corp (NY: AVNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.84	46.35	45.71	46.06	436,359	+0.40(+0.88%)
May 16, 2024	45.63	45.89	45.43	45.66	427,497	-0.11(-0.24%)
May 15, 2024	45.59	45.80	45.18	45.77	351,789	+0.44(+0.97%)
May 14, 2024	46.03	46.03	45.30	45.33	379,106	-0.20(-0.44%)
May 13, 2024	45.81	46.26	45.45	45.53	375,730	+0.05(+0.11%)
May 10, 2024	45.66	45.75	45.15	45.48	337,574	-0.12(-0.26%)
May 09, 2024	45.37	45.96	45.04	45.60	573,700	+0.48(+1.06%)
May 08, 2024	46.07	46.10	44.95	45.12	574,713	-1.20(-2.59%)
May 07, 2024	45.46	47.87	45.46	46.32	874,659	+1.87(+4.21%)
May 06, 2024	44.60	44.83	44.12	44.45	457,744	+0.29(+0.66%)
May 03, 2024	44.85	44.93	43.96	44.16	305,433	+0.22(+0.50%)
May 02, 2024	43.34	44.18	43.09	43.94	477,078	+0.96(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.