Sendas Distribuidora S.A. ADR (NY: ASAI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.01	11.01	10.44	10.67	979,931	-0.41(-3.70%)
May 30, 2023	11.46	11.49	10.88	11.08	1,353,768	-0.31(-2.72%)
May 26, 2023	11.52	11.58	11.12	11.39	644,780	-0.20(-1.73%)
May 25, 2023	11.65	11.90	11.48	11.59	769,149	+0.19(+1.67%)
May 24, 2023	11.57	11.57	11.16	11.40	603,749	-0.30(-2.56%)
May 23, 2023	12.16	12.37	11.63	11.70	587,403	-0.45(-3.70%)
May 22, 2023	12.02	12.36	11.82	12.15	732,599	+0.40(+3.40%)
May 19, 2023	11.21	12.07	11.14	11.75	1,288,751	+0.34(+2.98%)
May 18, 2023	11.16	11.42	11.10	11.41	435,406	+0.09(+0.80%)
May 17, 2023	11.45	11.45	11.18	11.32	320,551	-0.04(-0.35%)
May 16, 2023	12.03	12.03	11.31	11.36	436,633	-0.64(-5.33%)
May 15, 2023	11.76	12.02	11.69	12.00	311,741	+0.24(+2.04%)
May 12, 2023	11.78	11.97	11.63	11.76	234,239	-0.03(-0.25%)
May 11, 2023	11.84	11.91	11.54	11.79	488,353	-0.02(-0.17%)
May 10, 2023	11.95	11.99	11.70	11.81	609,502	+0.13(+1.11%)
May 09, 2023	11.00	11.96	10.90	11.68	1,026,882	+0.52(+4.66%)
May 08, 2023	10.87	11.33	10.74	11.16	763,767	+0.55(+5.18%)
May 05, 2023	10.89	10.91	10.50	10.61	827,640	-0.90(-7.82%)
May 04, 2023	11.57	11.57	10.98	11.51	749,216	-0.03(-0.26%)
May 03, 2023	11.47	11.57	10.93	11.54	1,270,413	-0.23(-1.95%)
May 02, 2023	12.18	12.18	11.65	11.77	436,711	-0.37(-3.05%)
May 01, 2023	12.37	12.41	12.14	12.14	190,954	-0.13(-1.06%)
Apr 28, 2023	12.21	12.47	12.12	12.27	428,470	-0.01(-0.06%)
Apr 27, 2023	12.28	12.36	12.06	12.28	324,176	-0.11(-0.88%)
Apr 26, 2023	12.48	12.61	12.28	12.39	537,599	+0.17(+1.39%)
Apr 25, 2023	12.52	12.58	12.04	12.22	409,007	-0.58(-4.51%)
Apr 24, 2023	12.85	13.09	12.65	12.80	370,096	+0.07(+0.55%)
Apr 21, 2023	12.83	12.85	12.40	12.73	205,652	-0.06(-0.47%)
Apr 20, 2023	12.66	12.95	12.66	12.79	916,201	+0.12(+0.94%)
Apr 19, 2023	12.71	12.85	12.57	12.67	1,172,623	-0.49(-3.71%)
Apr 18, 2023	13.21	13.47	13.13	13.15	698,962	-0.30(-2.22%)
Apr 17, 2023	13.36	13.58	13.27	13.45	725,688	+0.03(+0.22%)
Apr 14, 2023	13.60	13.81	13.28	13.42	1,437,867	-0.62(-4.40%)
Apr 13, 2023	14.44	14.54	13.99	14.04	880,649	-0.57(-3.88%)
Apr 12, 2023	14.86	15.12	14.51	14.61	801,656	-0.06(-0.41%)
Apr 11, 2023	14.51	14.71	14.35	14.67	493,846	+0.93(+6.74%)
Apr 10, 2023	13.48	13.75	13.34	13.74	470,366	+0.19(+1.40%)
Apr 06, 2023	13.41	13.78	13.32	13.55	1,371,895	-0.28(-2.02%)
Apr 05, 2023	14.30	14.30	13.23	13.83	1,470,143	-0.58(-4.01%)
Apr 04, 2023	14.68	14.81	14.31	14.41	303,301	-0.26(-1.77%)
Apr 03, 2023	15.01	15.06	14.56	14.67	870,145	-0.67(-4.35%)
Mar 31, 2023	15.79	15.82	15.24	15.33	610,660	-0.29(-1.85%)
Mar 30, 2023	15.45	15.94	15.26	15.62	957,267	+0.66(+4.39%)
Mar 29, 2023	14.87	15.04	14.57	14.97	892,601	+0.12(+0.80%)
Mar 28, 2023	14.54	14.99	14.54	14.85	235,300	+0.28(+1.91%)
Mar 27, 2023	14.30	14.60	14.10	14.57	853,049	+0.39(+2.74%)
Mar 24, 2023	14.36	14.39	13.79	14.18	1,055,030	-0.21(-1.45%)
Mar 23, 2023	14.57	14.79	13.96	14.39	1,210,813	-0.08(-0.55%)
Mar 22, 2023	14.81	14.90	14.30	14.47	1,012,631	-0.87(-5.65%)
Mar 21, 2023	15.40	15.61	15.26	15.33	710,833	+0.09(+0.59%)
Mar 20, 2023	15.22	15.38	15.10	15.24	927,364	+0.12(+0.79%)
Mar 17, 2023	15.07	15.35	15.07	15.13	1,681,934	-0.49(-3.13%)
Mar 16, 2023	15.75	15.81	15.30	15.61	377,843	-0.33(-2.06%)
Mar 15, 2023	15.27	16.02	15.18	15.94	288,538	+0.22(+1.39%)
Mar 14, 2023	16.17	16.21	15.51	15.72	352,556	+0.00(+0.00%)
Mar 13, 2023	15.89	16.30	15.69	15.72	556,131	-0.49(-3.01%)
Mar 10, 2023	16.88	16.93	15.98	16.21	582,263	-1.06(-6.11%)
Mar 09, 2023	17.81	17.85	17.15	17.27	365,326	-0.31(-1.76%)
Mar 08, 2023	17.04	17.59	16.97	17.58	280,660	+0.58(+3.40%)
Mar 07, 2023	16.95	17.14	16.77	17.00	558,663	-0.10(-0.58%)
Mar 06, 2023	16.54	17.12	16.50	17.10	152,185	+0.26(+1.54%)
Mar 03, 2023	16.70	17.08	16.70	16.84	263,318	-0.01(-0.06%)
Mar 02, 2023	16.84	16.99	16.69	16.85	287,587	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.