(NY: TFPM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.43	12.67	12.31	12.51	161,886	+0.25(+2.03%)
Feb 28, 2024	12.11	12.28	12.05	12.26	86,463	+0.08(+0.65%)
Feb 27, 2024	11.93	12.19	11.76	12.18	129,907	+0.22(+1.83%)
Feb 26, 2024	12.04	12.04	11.70	11.96	148,362	-0.18(-1.48%)
Feb 23, 2024	12.22	12.31	11.98	12.14	147,505	-0.15(-1.22%)
Feb 22, 2024	12.37	12.78	12.25	12.29	154,887	-0.06(-0.48%)
Feb 21, 2024	12.33	12.39	12.16	12.35	81,770	+0.03(+0.24%)
Feb 20, 2024	12.37	12.47	12.25	12.32	114,910	-0.02(-0.16%)
Feb 16, 2024	12.15	12.43	12.14	12.34	99,785	+0.14(+1.14%)
Feb 15, 2024	12.19	12.35	12.03	12.20	117,098	+0.12(+0.99%)
Feb 14, 2024	12.03	12.15	11.76	12.08	114,809	+0.09(+0.75%)
Feb 13, 2024	12.44	12.50	11.87	11.99	210,213	-0.60(-4.75%)
Feb 12, 2024	12.46	12.65	12.46	12.59	37,813	+0.15(+1.20%)
Feb 09, 2024	12.69	12.69	12.42	12.44	83,276	-0.24(-1.89%)
Feb 08, 2024	12.61	12.82	12.57	12.68	115,322	-0.02(-0.16%)
Feb 07, 2024	12.66	12.75	12.62	12.70	46,095	+0.04(+0.31%)
Feb 06, 2024	12.63	12.73	12.54	12.66	56,674	+0.09(+0.71%)
Feb 05, 2024	12.57	12.68	12.45	12.57	76,225	-0.12(-0.94%)
Feb 02, 2024	12.85	12.90	12.52	12.69	125,543	-0.35(-2.67%)
Feb 01, 2024	12.71	13.19	12.71	13.04	114,946	+0.32(+2.51%)
Jan 31, 2024	13.09	13.23	12.70	12.72	267,853	-0.32(-2.44%)
Jan 30, 2024	13.02	13.13	12.87	13.04	303,586	-0.01(-0.08%)
Jan 29, 2024	12.77	13.15	12.65	13.05	246,995	+0.33(+2.58%)
Jan 26, 2024	12.60	12.78	12.60	12.72	62,543	+0.04(+0.31%)
Jan 25, 2024	12.51	12.70	12.27	12.68	122,957	+0.20(+1.60%)
Jan 24, 2024	12.76	12.76	12.29	12.48	111,120	-0.12(-0.95%)
Jan 23, 2024	12.29	12.64	12.24	12.60	72,402	+0.38(+3.10%)
Jan 22, 2024	12.22	12.45	12.08	12.22	93,234	-0.06(-0.49%)
Jan 19, 2024	12.39	12.40	12.05	12.28	108,031	-0.11(-0.88%)
Jan 18, 2024	12.27	12.47	12.18	12.39	79,675	+0.16(+1.30%)
Jan 17, 2024	12.40	12.40	12.16	12.23	98,043	-0.16(-1.29%)
Jan 16, 2024	12.55	12.74	12.37	12.39	93,872	-0.42(-3.27%)
Jan 12, 2024	12.81	13.07	12.73	12.81	78,534	+0.18(+1.42%)
Jan 11, 2024	12.57	12.66	12.34	12.63	91,414	+0.07(+0.56%)
Jan 10, 2024	12.52	12.69	12.52	12.56	59,107	-0.04(-0.32%)
Jan 09, 2024	12.63	12.71	12.54	12.60	72,426	-0.14(-1.09%)
Jan 08, 2024	12.79	13.03	12.60	12.74	89,838	-0.26(-1.99%)
Jan 05, 2024	12.86	13.14	12.76	13.00	132,752	+0.10(+0.77%)
Jan 04, 2024	12.83	13.02	12.65	12.90	94,432	+0.18(+1.41%)
Jan 03, 2024	12.65	13.02	12.61	12.72	132,979	-0.19(-1.47%)
Jan 02, 2024	13.24	13.25	12.90	12.91	105,140	-0.35(-2.63%)
Dec 29, 2023	13.09	13.35	12.81	13.25	174,824	+0.01(+0.08%)
Dec 28, 2023	13.44	13.51	13.21	13.24	136,498	-0.19(-1.41%)
Dec 27, 2023	13.53	13.57	13.33	13.43	101,367	+0.01(+0.07%)
Dec 26, 2023	13.44	13.52	13.32	13.42	57,617	+0.05(+0.37%)
Dec 22, 2023	13.54	13.72	13.34	13.37	99,443	-0.12(-0.89%)
Dec 21, 2023	13.24	13.57	13.24	13.49	173,794	+0.30(+2.26%)
Dec 20, 2023	13.65	13.65	13.15	13.19	195,288	-0.40(-2.93%)
Dec 19, 2023	13.32	13.60	13.30	13.59	250,995	+0.27(+2.02%)
Dec 18, 2023	13.46	13.53	13.14	13.32	201,525	-0.06(-0.45%)
Dec 15, 2023	13.64	13.66	13.20	13.38	230,549	-0.12(-0.88%)
Dec 14, 2023	13.67	13.82	13.28	13.50	186,755	-0.03(-0.22%)
Dec 13, 2023	13.11	13.54	12.90	13.53	192,527	+0.46(+3.50%)
Dec 12, 2023	13.56	13.56	13.03	13.08	206,324	-0.42(-3.10%)
Dec 11, 2023	13.48	13.49	13.16	13.49	219,885	-0.05(-0.37%)
Dec 08, 2023	13.46	13.69	13.39	13.54	121,527	-0.15(-1.09%)
Dec 07, 2023	13.75	13.79	13.50	13.69	137,340	+0.11(+0.81%)
Dec 06, 2023	13.88	13.88	13.45	13.58	135,567	-0.02(-0.15%)
Dec 05, 2023	13.79	13.82	13.53	13.60	82,878	-0.20(-1.44%)
Dec 04, 2023	13.81	13.89	13.47	13.80	189,558	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.