(NY: CAVA )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	78.11	78.11	75.41	77.28	1,718,389	-0.04(-0.05%)
May 16, 2024	78.48	79.20	77.29	77.32	1,475,056	-1.31(-1.67%)
May 15, 2024	79.35	79.46	77.10	78.63	1,470,193	+0.12(+0.15%)
May 14, 2024	76.07	78.90	76.04	78.51	1,910,813	+2.12(+2.78%)
May 13, 2024	79.09	79.09	75.00	76.39	2,610,376	-2.68(-3.39%)
May 10, 2024	77.00	80.33	76.90	79.07	2,775,232	+3.69(+4.90%)
May 09, 2024	73.99	76.30	73.17	75.38	1,446,447	+1.22(+1.65%)
May 08, 2024	72.75	75.35	72.56	74.16	1,177,415	-0.08(-0.11%)
May 07, 2024	74.00	75.90	72.02	74.24	2,001,066	-0.07(-0.09%)
May 06, 2024	74.00	77.14	73.17	74.31	3,116,037	+2.14(+2.97%)
May 03, 2024	70.05	72.63	69.28	72.17	2,391,388	+3.97(+5.82%)
May 02, 2024	68.85	68.95	66.15	68.20	1,473,558	+0.75(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.