Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.62	24.02	23.51	23.62	127,112	-0.51(-2.10%)
May 27, 2010	23.64	24.13	23.44	24.13	84,676	+1.45(+6.38%)
May 26, 2010	23.05	23.37	22.68	22.68	243,382	-0.44(-1.88%)
May 25, 2010	22.59	23.18	22.52	23.12	418,441	-0.21(-0.92%)
May 24, 2010	23.42	23.59	23.20	23.33	100,801	-0.29(-1.24%)
May 21, 2010	23.01	23.87	23.00	23.62	489,619	+0.32(+1.35%)
May 20, 2010	23.17	23.70	23.09	23.31	124,903	-0.74(-3.07%)
May 19, 2010	23.99	24.12	23.68	24.05	147,013	+0.02(+0.09%)
May 18, 2010	24.77	24.83	23.92	24.03	37,592	-0.53(-2.17%)
May 17, 2010	24.54	24.62	23.95	24.56	251,600	-0.04(-0.18%)
May 14, 2010	24.60	25.01	24.41	24.60	79,747	-0.66(-2.63%)
May 13, 2010	25.42	25.58	25.27	25.27	369,804	-0.32(-1.23%)
May 12, 2010	25.57	25.73	25.43	25.58	48,814	+0.27(+1.08%)
May 11, 2010	25.56	25.65	25.23	25.31	65,865	-0.24(-0.93%)
May 10, 2010	25.64	25.65	25.36	25.55	154,005	+1.36(+5.64%)
May 07, 2010	24.22	24.61	23.61	24.18	269,160	+0.50(+2.11%)
May 06, 2010	25.37	25.45	0.0655	23.68	421,844	-1.77(-6.97%)
May 05, 2010	25.61	25.73	25.36	25.46	49,798	-0.57(-2.17%)
May 04, 2010	26.32	26.32	25.90	26.02	99,494	-1.06(-3.91%)
May 03, 2010	26.93	27.12	26.91	27.08	64,103	+0.28(+1.04%)
Apr 30, 2010	27.15	27.15	26.76	26.80	65,237	-0.30(-1.12%)
Apr 29, 2010	26.95	27.14	26.95	27.11	54,425	+0.40(+1.49%)
Apr 28, 2010	27.01	27.01	26.42	26.71	45,009	+0.00(+0.00%)
Apr 27, 2010	27.48	27.63	26.64	26.71	76,514	-1.07(-3.86%)
Apr 26, 2010	27.79	27.95	27.78	27.78	87,706	-0.01(-0.04%)
Apr 23, 2010	27.62	27.85	27.50	27.79	48,605	+0.08(+0.30%)
Apr 22, 2010	27.60	27.72	27.26	27.71	43,867	-0.23(-0.81%)
Apr 21, 2010	27.98	28.00	27.70	27.94	41,900	-0.19(-0.68%)
Apr 20, 2010	28.07	28.16	28.03	28.13	39,556	+0.27(+0.98%)
Apr 19, 2010	27.73	27.94	27.61	27.85	43,264	-0.22(-0.78%)
Apr 16, 2010	28.33	28.45	27.88	28.07	82,799	-0.52(-1.83%)
Apr 15, 2010	28.58	28.69	28.48	28.60	325,993	-0.26(-0.89%)
Apr 14, 2010	28.64	28.85	28.50	28.85	38,393	+0.35(+1.23%)
Apr 13, 2010	28.34	28.57	28.16	28.50	80,960	+0.08(+0.29%)
Apr 12, 2010	28.33	28.48	28.31	28.42	36,208	+0.07(+0.25%)
Apr 09, 2010	28.03	28.35	27.90	28.35	41,647	+0.39(+1.38%)
Apr 08, 2010	27.51	27.97	27.49	27.96	114,856	+0.13(+0.46%)
Apr 07, 2010	27.95	27.98	27.75	27.83	436,594	-0.19(-0.68%)
Apr 06, 2010	27.72	28.04	27.68	28.02	51,513	-0.12(-0.42%)
Apr 05, 2010	28.04	28.21	27.89	28.14	33,019	+0.18(+0.64%)
Apr 01, 2010	27.85	27.96	27.96	27.96	41,486	+0.37(+1.34%)
Mar 31, 2010	27.37	27.67	27.36	27.59	46,046	+0.07(+0.26%)
Mar 30, 2010	27.59	27.70	27.46	27.52	41,911	-0.04(-0.15%)
Mar 29, 2010	27.33	27.69	27.33	27.56	49,731	+0.28(+1.03%)
Mar 26, 2010	27.17	27.45	27.17	27.28	44,265	+0.12(+0.44%)
Mar 25, 2010	27.37	27.49	27.16	27.16	50,804	-0.01(-0.02%)
Mar 24, 2010	27.08	27.22	26.97	27.17	56,595	-0.43(-1.57%)
Mar 23, 2010	27.31	27.60	27.24	27.60	38,211	+0.25(+0.91%)
Mar 22, 2010	26.86	27.43	26.86	27.35	35,487	+0.01(+0.03%)
Mar 19, 2010	27.52	27.60	27.14	27.34	28,998	-0.29(-1.04%)
Mar 18, 2010	27.75	27.75	27.42	27.63	51,498	-0.14(-0.51%)
Mar 17, 2010	27.67	27.94	27.67	27.77	32,785	+0.08(+0.30%)
Mar 16, 2010	27.28	27.69	27.28	27.69	57,390	+0.40(+1.48%)
Mar 15, 2010	27.18	27.30	27.16	27.28	386,182	-0.21(-0.76%)
Mar 12, 2010	27.44	27.49	27.30	27.49	33,578	+0.23(+0.86%)
Mar 11, 2010	27.17	27.29	27.08	27.26	504,885	+0.01(+0.05%)
Mar 10, 2010	27.20	27.37	27.08	27.24	82,260	+0.11(+0.41%)
Mar 09, 2010	27.01	27.22	26.91	27.13	52,926	-0.08(-0.29%)
Mar 08, 2010	27.13	27.29	27.03	27.21	45,572	+0.02(+0.09%)
Mar 05, 2010	26.89	27.22	26.72	27.19	94,505	+0.59(+2.23%)
Mar 04, 2010	26.70	26.74	26.45	26.60	39,194	-0.19(-0.70%)
Mar 03, 2010	26.52	26.93	26.52	26.78	47,465	+0.33(+1.27%)
Mar 02, 2010	26.38	26.63	26.29	26.45	94,722	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.