Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.02	39.05	38.68	38.76	34,608	-0.35(-0.91%)
May 28, 2015	38.91	39.13	38.81	39.12	53,319	-0.12(-0.30%)
May 27, 2015	38.92	39.26	38.92	39.23	46,418	+0.30(+0.76%)
May 26, 2015	39.28	39.28	38.82	38.94	101,073	-0.61(-1.54%)
May 22, 2015	39.65	39.55	39.55	39.55	43,200	-0.21(-0.53%)
May 21, 2015	39.67	39.79	39.58	39.76	38,971	+0.23(+0.59%)
May 20, 2015	39.46	39.61	39.39	39.52	39,227	+0.01(+0.02%)
May 19, 2015	39.58	39.60	39.44	39.52	193,229	-0.20(-0.51%)
May 18, 2015	39.72	39.76	39.57	39.72	52,969	-0.21(-0.53%)
May 15, 2015	39.85	39.99	39.70	39.93	75,335	+0.07(+0.16%)
May 14, 2015	39.76	39.92	39.75	39.86	41,150	+0.43(+1.10%)
May 13, 2015	39.55	39.62	39.37	39.43	102,064	+0.27(+0.68%)
May 12, 2015	39.20	39.24	39.07	39.16	61,288	+0.00(+0.00%)
May 11, 2015	39.25	39.34	39.13	39.16	61,458	-0.35(-0.88%)
May 08, 2015	39.28	39.55	39.23	39.51	99,122	+0.80(+2.06%)
May 07, 2015	38.73	38.73	38.51	38.71	67,372	-0.12(-0.31%)
May 06, 2015	39.11	39.11	38.73	38.84	65,581	+0.03(+0.07%)
May 05, 2015	39.12	39.17	38.76	38.81	61,747	-0.46(-1.16%)
May 04, 2015	39.20	39.34	39.19	39.26	132,266	-0.01(-0.04%)
May 01, 2015	39.18	39.28	38.99	39.28	119,342	+0.22(+0.56%)
Apr 30, 2015	39.18	39.22	39.00	39.06	94,355	-0.25(-0.65%)
Apr 29, 2015	39.47	39.49	39.23	39.31	77,486	-0.39(-0.98%)
Apr 28, 2015	39.57	39.70	39.43	39.70	76,157	+0.10(+0.26%)
Apr 27, 2015	39.65	39.83	39.54	39.60	177,827	+0.14(+0.35%)
Apr 24, 2015	39.41	39.49	39.20	39.47	165,706	+0.25(+0.63%)
Apr 23, 2015	38.94	39.27	38.84	39.22	249,086	+0.28(+0.71%)
Apr 22, 2015	39.00	39.01	38.81	38.94	24,124	+0.00(+0.01%)
Apr 21, 2015	38.90	38.99	38.90	38.94	25,620	+0.23(+0.59%)
Apr 20, 2015	38.72	38.83	38.60	38.71	55,648	+0.06(+0.15%)
Apr 17, 2015	38.48	38.70	38.47	38.65	121,773	-0.41(-1.04%)
Apr 16, 2015	39.03	39.22	38.85	39.06	173,367	+0.11(+0.28%)
Apr 15, 2015	38.82	39.03	38.72	38.95	87,018	+0.15(+0.39%)
Apr 14, 2015	38.74	38.81	38.62	38.80	102,479	+0.30(+0.79%)
Apr 13, 2015	38.51	38.62	38.44	38.49	118,695	-0.22(-0.58%)
Apr 10, 2015	38.62	38.72	38.60	38.72	204,913	+0.02(+0.06%)
Apr 09, 2015	38.70	38.70	38.52	38.70	30,126	+0.10(+0.26%)
Apr 08, 2015	38.81	38.81	38.52	38.60	35,633	+0.20(+0.51%)
Apr 07, 2015	38.47	38.69	38.40	38.40	52,578	+0.01(+0.02%)
Apr 06, 2015	38.37	38.63	38.10	38.39	61,555	+0.36(+0.95%)
Apr 02, 2015	37.97	38.03	38.03	38.03	88,194	+0.26(+0.69%)
Apr 01, 2015	37.74	37.78	37.55	37.77	50,157	+0.24(+0.64%)
Mar 31, 2015	37.52	37.68	37.48	37.53	34,301	-0.54(-1.41%)
Mar 30, 2015	38.04	38.15	38.03	38.07	43,360	+0.04(+0.11%)
Mar 27, 2015	37.97	38.05	37.90	38.02	63,938	+0.06(+0.15%)
Mar 26, 2015	38.16	38.16	37.84	37.97	98,454	-0.32(-0.83%)
Mar 25, 2015	38.58	38.62	38.28	38.28	183,320	-0.18(-0.47%)
Mar 24, 2015	38.51	38.62	38.44	38.47	67,067	+0.01(+0.04%)
Mar 23, 2015	38.45	38.53	38.27	38.45	58,307	+0.24(+0.63%)
Mar 20, 2015	38.02	38.34	37.93	38.21	36,412	+0.79(+2.12%)
Mar 19, 2015	37.49	37.55	37.31	37.42	84,492	-0.37(-0.99%)
Mar 18, 2015	37.13	37.90	37.07	37.79	29,037	+0.73(+1.98%)
Mar 17, 2015	36.96	37.07	36.89	37.06	57,088	-0.06(-0.17%)
Mar 16, 2015	36.90	37.17	36.90	37.12	53,214	+0.46(+1.26%)
Mar 13, 2015	36.65	36.72	36.48	36.66	83,748	-0.29(-0.78%)
Mar 12, 2015	36.95	36.97	36.81	36.95	53,044	+0.42(+1.16%)
Mar 11, 2015	36.53	36.61	36.41	36.52	49,752	-0.00(-0.01%)
Mar 10, 2015	36.80	36.80	36.51	36.53	56,790	-0.84(-2.24%)
Mar 09, 2015	37.39	37.39	37.26	37.37	62,706	+0.14(+0.39%)
Mar 06, 2015	37.57	37.57	37.22	37.22	68,051	-0.66(-1.73%)
Mar 05, 2015	37.93	37.96	37.77	37.88	23,155	+0.04(+0.10%)
Mar 04, 2015	37.71	37.86	37.98	37.84	33,759	-0.14(-0.36%)
Mar 03, 2015	38.12	38.12	37.94	37.98	409,015	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.