Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.53	31.64	30.73	30.73	241,018	-0.88(-2.77%)
Jan 30, 2024	31.61	31.65	31.42	31.60	183,553	-0.05(-0.16%)
Jan 29, 2024	31.41	31.67	31.27	31.65	159,776	+0.29(+0.92%)
Jan 26, 2024	31.40	31.59	31.27	31.36	177,882	+0.08(+0.25%)
Jan 25, 2024	31.32	31.43	31.00	31.29	146,369	+0.35(+1.14%)
Jan 24, 2024	31.42	31.51	30.90	30.93	105,935	-0.16(-0.51%)
Jan 23, 2024	31.45	31.48	31.03	31.09	157,035	-0.17(-0.54%)
Jan 22, 2024	30.78	31.26	30.76	31.26	212,927	+0.66(+2.15%)
Jan 19, 2024	30.44	30.61	30.10	30.60	193,409	+0.33(+1.08%)
Jan 18, 2024	30.27	30.28	29.95	30.27	179,424	+0.17(+0.56%)
Jan 17, 2024	30.01	30.31	29.87	30.11	216,884	-0.30(-0.98%)
Jan 16, 2024	30.66	30.68	30.33	30.40	207,545	-0.49(-1.58%)
Jan 12, 2024	31.23	31.32	30.77	30.89	115,056	+0.00(+0.00%)
Jan 11, 2024	31.01	31.03	30.62	30.89	175,095	-0.27(-0.86%)
Jan 10, 2024	31.02	31.18	30.90	31.16	141,675	+0.08(+0.26%)
Jan 09, 2024	31.15	31.22	30.96	31.08	179,083	-0.38(-1.20%)
Jan 08, 2024	31.15	31.47	31.04	31.46	386,704	+0.30(+0.96%)
Jan 05, 2024	31.02	31.47	31.01	31.16	119,392	-0.03(-0.10%)
Jan 04, 2024	31.28	31.43	31.15	31.19	143,986	-0.10(-0.32%)
Jan 03, 2024	31.84	31.84	31.22	31.29	231,633	-0.79(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.