Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.537	1.612	1.537	1.562	33,035	+0.03(+1.96%)
Apr 29, 2003	1.483	1.532	1.483	1.532	6,514	+0.03(+2.30%)
Apr 28, 2003	1.464	1.498	1.464	1.498	8,375	+0.02(+1.01%)
Apr 25, 2003	1.461	1.483	1.461	1.483	6,514	+0.01(+0.73%)
Apr 24, 2003	1.472	1.472	1.472	1.472	930	-0.01(-0.72%)
Apr 23, 2003	1.483	1.483	1.483	1.483	3,257	+0.02(+1.47%)
Apr 22, 2003	1.483	1.483	1.461	1.461	5,583	-0.03(-2.16%)
Apr 21, 2003	1.494	1.494	1.494	1.494	3,722	+0.04(+2.51%)
Apr 17, 2003	1.457	1.457	1.457	1.457	1,861	-0.02(-1.02%)
Apr 16, 2003	1.472	1.472	1.472	1.472	3,722	+0.01(+0.73%)
Apr 15, 2003	1.461	1.461	1.461	1.461	0	+0.00(+0.00%)
Apr 14, 2003	1.438	1.483	1.438	1.461	15,354	+0.04(+2.72%)
Apr 11, 2003	1.423	1.423	1.423	1.423	465	+0.00(+0.00%)
Apr 10, 2003	1.365	1.423	1.365	1.423	11,632	+0.08(+5.92%)
Apr 09, 2003	1.343	1.343	1.343	1.343	4,652	-0.02(-1.26%)
Apr 08, 2003	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
Apr 07, 2003	1.360	1.360	1.360	1.360	1,395	+0.02(+1.61%)
Apr 04, 2003	1.332	1.339	1.332	1.339	1,395	-0.02(-1.58%)
Apr 03, 2003	1.388	1.388	1.360	1.360	13,028	-0.02(-1.40%)
Apr 02, 2003	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.