Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.68	16.81	16.60	16.80	200,058	+0.09(+0.55%)
Apr 29, 2014	16.81	16.86	16.70	16.71	275,195	-0.02(-0.13%)
Apr 28, 2014	16.79	16.86	16.56	16.73	387,040	-0.00(-0.03%)
Apr 25, 2014	16.88	16.88	16.68	16.73	239,187	-0.16(-0.97%)
Apr 24, 2014	17.03	17.03	16.87	16.90	201,092	-0.04(-0.24%)
Apr 23, 2014	17.00	17.06	16.94	16.94	188,821	-0.09(-0.53%)
Apr 22, 2014	16.96	17.07	16.91	17.03	277,587	+0.08(+0.49%)
Apr 21, 2014	16.92	16.95	16.86	16.95	198,736	+0.04(+0.22%)
Apr 17, 2014	16.81	16.91	16.91	16.91	188,686	+0.05(+0.28%)
Apr 16, 2014	16.83	16.86	16.76	16.86	170,375	+0.13(+0.80%)
Apr 15, 2014	16.68	16.75	16.47	16.73	255,172	+0.09(+0.52%)
Apr 14, 2014	16.66	16.72	16.52	16.64	165,995	+0.09(+0.57%)
Apr 11, 2014	16.62	16.70	16.49	16.54	540,012	-0.18(-1.06%)
Apr 10, 2014	16.95	16.99	16.64	16.72	439,534	-0.27(-1.61%)
Apr 09, 2014	16.94	17.00	16.85	17.00	208,169	+0.10(+0.62%)
Apr 08, 2014	16.77	16.96	16.77	16.89	193,495	+0.11(+0.67%)
Apr 07, 2014	16.87	16.91	16.73	16.78	253,771	-0.15(-0.87%)
Apr 04, 2014	17.26	17.28	16.89	16.93	204,853	-0.27(-1.58%)
Apr 03, 2014	17.30	17.30	17.15	17.20	173,579	-0.08(-0.46%)
Apr 02, 2014	17.22	17.28	17.16	17.28	189,043	+0.09(+0.55%)
Apr 01, 2014	17.06	17.20	17.04	17.18	319,261	+0.18(+1.06%)
Mar 31, 2014	16.83	17.08	16.81	17.00	340,984	+0.25(+1.52%)
Mar 28, 2014	16.70	16.91	16.70	16.75	273,057	+0.03(+0.19%)
Mar 27, 2014	16.76	16.80	16.66	16.72	161,202	-0.03(-0.21%)
Mar 26, 2014	17.03	17.06	16.75	16.75	174,185	-0.21(-1.22%)
Mar 25, 2014	16.99	17.05	16.88	16.96	167,693	+0.03(+0.19%)
Mar 24, 2014	17.05	17.07	16.82	16.93	325,238	-0.05(-0.32%)
Mar 21, 2014	16.98	17.14	16.98	16.98	224,911	+0.02(+0.15%)
Mar 20, 2014	16.89	16.98	16.83	16.96	134,774	+0.07(+0.41%)
Mar 19, 2014	17.05	17.06	16.83	16.89	258,617	-0.16(-0.96%)
Mar 18, 2014	16.91	17.08	16.89	17.05	186,388	+0.15(+0.90%)
Mar 17, 2014	16.91	16.99	16.86	16.90	123,199	+0.08(+0.49%)
Mar 14, 2014	16.75	16.85	16.67	16.82	254,857	+0.09(+0.52%)
Mar 13, 2014	16.88	16.88	16.67	16.73	325,610	-0.12(-0.71%)
Mar 12, 2014	16.70	16.85	16.63	16.85	264,842	+0.07(+0.40%)
Mar 11, 2014	16.94	16.94	16.73	16.78	168,837	-0.14(-0.82%)
Mar 10, 2014	16.92	16.93	16.85	16.92	237,226	-0.01(-0.07%)
Mar 07, 2014	17.00	17.00	16.86	16.93	162,234	-0.02(-0.10%)
Mar 06, 2014	16.97	16.98	16.90	16.95	174,484	+0.02(+0.09%)
Mar 05, 2014	16.98	16.98	16.89	16.94	143,396	-0.04(-0.27%)
Mar 04, 2014	16.77	17.08	16.77	16.98	206,975	+0.36(+2.15%)
Mar 03, 2014	16.63	16.69	16.51	16.62	226,709	-0.13(-0.80%)
Feb 28, 2014	16.68	16.82	16.68	16.76	249,773	+0.07(+0.43%)
Feb 27, 2014	16.59	16.68	16.57	16.68	159,740	+0.06(+0.36%)
Feb 26, 2014	16.54	16.71	16.50	16.62	338,901	+0.10(+0.59%)
Feb 25, 2014	16.53	16.61	16.50	16.53	252,448	-0.02(-0.11%)
Feb 24, 2014	16.54	16.64	16.50	16.55	318,564	+0.08(+0.48%)
Feb 21, 2014	16.48	16.53	16.45	16.47	184,792	-0.00(-0.02%)
Feb 20, 2014	16.33	16.49	16.32	16.47	169,357	+0.16(+1.00%)
Feb 19, 2014	16.43	16.51	16.30	16.31	241,600	-0.15(-0.93%)
Feb 18, 2014	16.41	16.51	16.37	16.46	325,620	+0.09(+0.55%)
Feb 14, 2014	16.26	16.37	16.37	16.37	227,233	+0.08(+0.47%)
Feb 13, 2014	15.98	16.30	15.95	16.29	238,046	+0.21(+1.30%)
Feb 12, 2014	16.08	16.15	16.03	16.09	309,588	+0.04(+0.25%)
Feb 11, 2014	15.92	16.10	15.91	16.05	336,699	+0.15(+0.94%)
Feb 10, 2014	15.85	15.90	15.77	15.90	424,555	+0.02(+0.14%)
Feb 07, 2014	15.82	15.88	15.76	15.88	391,324	+0.10(+0.66%)
Feb 06, 2014	15.68	15.82	15.68	15.77	254,476	+0.13(+0.86%)
Feb 05, 2014	15.69	15.70	15.54	15.64	394,257	-0.11(-0.69%)
Feb 04, 2014	15.71	15.82	15.60	15.75	467,560	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.