Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.43	11.43	11.32	11.32	117,204	-0.13(-1.12%)
Apr 27, 2012	11.39	11.46	11.29	11.44	124,223	+0.10(+0.87%)
Apr 26, 2012	11.26	11.37	11.23	11.35	85,881	+0.07(+0.62%)
Apr 25, 2012	11.33	11.33	11.24	11.28	92,270	+0.12(+1.09%)
Apr 24, 2012	11.04	11.17	11.03	11.15	93,445	+0.12(+1.05%)
Apr 23, 2012	11.06	11.06	10.96	11.04	156,073	-0.16(-1.44%)
Apr 20, 2012	11.14	11.27	11.14	11.20	91,854	+0.11(+0.97%)
Apr 19, 2012	11.16	11.22	11.05	11.09	114,082	-0.06(-0.50%)
Apr 18, 2012	11.20	11.20	11.11	11.15	84,037	-0.11(-0.95%)
Apr 17, 2012	11.19	11.34	11.19	11.26	84,877	+0.15(+1.32%)
Apr 16, 2012	11.07	11.16	11.00	11.11	101,424	+0.09(+0.83%)
Apr 13, 2012	11.13	11.15	11.01	11.02	50,918	-0.17(-1.54%)
Apr 12, 2012	11.07	11.20	11.07	11.19	127,919	+0.14(+1.22%)
Apr 11, 2012	10.98	11.05	10.91	11.05	147,296	+0.16(+1.50%)
Apr 10, 2012	11.12	11.12	10.87	10.89	393,358	-0.23(-2.10%)
Apr 09, 2012	11.12	11.17	11.07	11.12	126,675	-0.17(-1.53%)
Apr 05, 2012	11.31	11.33	11.26	11.30	125,916	-0.05(-0.45%)
Apr 04, 2012	11.41	11.41	11.30	11.35	614,551	-0.15(-1.34%)
Apr 03, 2012	11.56	11.60	11.47	11.50	161,077	-0.07(-0.58%)
Apr 02, 2012	11.42	11.58	11.42	11.57	712,404	+0.12(+1.06%)
Mar 30, 2012	11.54	11.54	11.41	11.45	219,546	-0.03(-0.24%)
Mar 29, 2012	11.42	11.48	11.35	11.48	66,157	-0.01(-0.12%)
Mar 28, 2012	11.53	11.55	11.43	11.49	108,293	-0.04(-0.34%)
Mar 27, 2012	11.59	11.61	11.53	11.53	144,337	-0.03(-0.30%)
Mar 26, 2012	11.51	11.58	11.50	11.57	122,696	+0.17(+1.49%)
Mar 23, 2012	11.31	11.40	11.22	11.39	99,039	+0.11(+0.97%)
Mar 22, 2012	11.33	11.35	11.24	11.29	140,203	-0.12(-1.09%)
Mar 21, 2012	11.46	11.48	11.41	11.41	108,163	-0.03(-0.28%)
Mar 20, 2012	11.45	11.49	11.40	11.44	96,661	-0.08(-0.70%)
Mar 19, 2012	11.42	11.60	11.42	11.52	129,544	+0.08(+0.71%)
Mar 16, 2012	11.48	11.49	11.41	11.44	112,608	-0.02(-0.16%)
Mar 15, 2012	11.36	11.46	11.31	11.46	516,964	+0.09(+0.75%)
Mar 14, 2012	11.47	11.50	11.33	11.38	230,845	-0.09(-0.75%)
Mar 13, 2012	11.32	11.46	11.29	11.46	242,693	+0.24(+2.12%)
Mar 12, 2012	11.25	11.26	11.19	11.22	119,725	-0.00(-0.04%)
Mar 09, 2012	11.09	11.29	11.09	11.23	74,423	+0.13(+1.15%)
Mar 08, 2012	11.08	11.11	10.99	11.10	98,265	+0.10(+0.92%)
Mar 07, 2012	10.95	11.00	10.91	11.00	73,688	+0.10(+0.89%)
Mar 06, 2012	10.98	10.99	10.87	10.90	247,302	-0.19(-1.71%)
Mar 05, 2012	11.01	11.10	10.95	11.09	95,524	+0.06(+0.59%)
Mar 02, 2012	11.17	11.21	10.99	11.03	134,387	-0.13(-1.20%)
Mar 01, 2012	11.19	11.29	11.16	11.16	148,392	+0.02(+0.17%)
Feb 29, 2012	11.33	11.40	11.14	11.14	119,344	-0.14(-1.23%)
Feb 28, 2012	11.35	11.38	11.24	11.28	128,731	-0.06(-0.49%)
Feb 27, 2012	11.25	11.36	11.17	11.34	224,320	+0.00(+0.02%)
Feb 24, 2012	11.41	11.41	11.32	11.33	195,104	-0.07(-0.63%)
Feb 23, 2012	11.28	11.41	11.25	11.41	353,251	+0.13(+1.15%)
Feb 22, 2012	11.34	11.39	11.27	11.28	144,544	-0.12(-1.03%)
Feb 21, 2012	11.43	11.52	11.34	11.39	111,574	-0.05(-0.44%)
Feb 17, 2012	11.48	11.49	11.41	11.45	222,405	+0.04(+0.32%)
Feb 16, 2012	11.21	11.43	11.21	11.41	212,525	+0.22(+1.98%)
Feb 15, 2012	11.35	11.38	11.17	11.19	444,694	-0.10(-0.92%)
Feb 14, 2012	11.32	11.34	11.21	11.29	104,392	-0.08(-0.71%)
Feb 13, 2012	11.36	11.39	11.29	11.37	123,352	+0.15(+1.30%)
Feb 10, 2012	11.29	11.31	11.19	11.23	159,950	-0.17(-1.46%)
Feb 09, 2012	11.47	11.47	11.34	11.39	138,685	-0.05(-0.44%)
Feb 08, 2012	11.46	11.50	11.37	11.44	102,615	-0.00(-0.02%)
Feb 07, 2012	11.43	11.50	11.41	11.45	130,643	-0.02(-0.18%)
Feb 06, 2012	11.49	11.50	11.42	11.47	281,708	-0.07(-0.58%)
Feb 03, 2012	11.45	11.56	11.42	11.53	292,076	+0.23(+2.07%)
Feb 02, 2012	11.31	11.35	11.27	11.30	237,141	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.