New Relic Inc (NY: NEWR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.62	70.50	69.34	69.89	832,239	+0.37(+0.53%)
Apr 27, 2018	71.47	72.08	69.25	69.52	985,217	-1.57(-2.21%)
Apr 26, 2018	70.04	72.10	69.75	71.09	645,899	+1.64(+2.36%)
Apr 25, 2018	71.38	71.62	69.13	69.45	587,302	-1.98(-2.77%)
Apr 24, 2018	74.89	77.48	71.28	71.43	884,486	-3.42(-4.57%)
Apr 23, 2018	75.11	75.88	74.70	74.85	426,663	-0.10(-0.13%)
Apr 20, 2018	75.22	76.42	74.65	74.95	458,907	-0.30(-0.40%)
Apr 19, 2018	74.98	75.94	74.87	75.25	314,681	+0.06(+0.08%)
Apr 18, 2018	75.55	76.15	75.05	75.19	777,623	+0.24(+0.32%)
Apr 17, 2018	73.48	75.28	73.39	74.95	548,173	+2.01(+2.76%)
Apr 16, 2018	73.15	73.88	72.38	72.94	371,177	-0.19(-0.26%)
Apr 13, 2018	75.41	75.55	72.00	73.13	924,295	-1.85(-2.47%)
Apr 12, 2018	74.34	75.34	74.25	74.98	356,589	+1.23(+1.67%)
Apr 11, 2018	73.57	74.77	73.57	73.75	359,132	-0.15(-0.20%)
Apr 10, 2018	74.87	74.92	73.68	73.90	283,719	+0.10(+0.14%)
Apr 09, 2018	74.56	74.89	73.75	73.80	346,942	-0.04(-0.05%)
Apr 06, 2018	75.00	75.46	73.64	73.84	352,413	-1.70(-2.25%)
Apr 05, 2018	75.62	76.79	74.89	75.54	578,079	+0.50(+0.67%)
Apr 04, 2018	72.57	75.26	71.74	75.04	393,684	+1.34(+1.82%)
Apr 03, 2018	74.75	76.12	73.47	73.70	368,605	-0.68(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.