New Relic Inc (NY: NEWR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.44	40.44	39.19	39.98	225,261	-0.46(-1.14%)
Apr 27, 2017	40.00	40.70	39.80	40.44	357,862	+0.57(+1.43%)
Apr 26, 2017	39.54	40.05	39.39	39.87	272,994	+0.35(+0.89%)
Apr 25, 2017	39.49	40.13	39.47	39.52	431,141	+0.38(+0.97%)
Apr 24, 2017	40.00	40.00	39.00	39.14	237,591	-0.27(-0.69%)
Apr 21, 2017	39.70	39.85	39.38	39.41	193,390	-0.28(-0.71%)
Apr 20, 2017	39.86	39.89	39.14	39.69	160,261	+0.22(+0.56%)
Apr 19, 2017	39.50	40.09	39.41	39.47	326,175	+0.17(+0.43%)
Apr 18, 2017	38.71	39.37	38.71	39.30	409,307	+0.44(+1.13%)
Apr 17, 2017	38.30	38.92	38.19	38.86	176,472	+0.52(+1.36%)
Apr 13, 2017	38.56	38.89	37.31	38.34	437,538	-0.56(-1.44%)
Apr 12, 2017	38.92	39.09	38.74	38.90	162,063	+0.06(+0.15%)
Apr 11, 2017	38.80	39.00	38.37	38.84	236,976	-0.13(-0.33%)
Apr 10, 2017	39.16	39.52	38.90	38.97	325,263	-0.31(-0.79%)
Apr 07, 2017	39.23	39.84	38.95	39.28	433,500	-0.24(-0.61%)
Apr 06, 2017	39.13	39.70	38.61	39.52	606,914	+0.54(+1.39%)
Apr 05, 2017	38.25	39.43	37.45	38.98	2,097,926	+1.92(+5.18%)
Apr 04, 2017	36.72	37.17	36.72	37.06	146,431	+0.11(+0.30%)
Apr 03, 2017	36.96	37.37	36.76	36.95	194,953	-0.12(-0.32%)
Mar 31, 2017	36.98	37.43	36.68	37.07	425,464	-0.05(-0.13%)
Mar 30, 2017	36.83	37.16	36.64	37.12	182,307	+0.39(+1.06%)
Mar 29, 2017	36.98	37.08	36.60	36.73	213,907	-0.33(-0.89%)
Mar 28, 2017	36.81	37.36	36.73	37.06	354,926	+0.25(+0.68%)
Mar 27, 2017	35.88	37.03	35.61	36.81	329,343	+0.37(+1.02%)
Mar 24, 2017	36.12	36.67	36.09	36.44	263,396	+0.44(+1.22%)
Mar 23, 2017	35.07	36.04	34.90	36.00	378,377	+0.98(+2.80%)
Mar 22, 2017	35.20	35.30	34.61	35.02	178,349	-0.22(-0.62%)
Mar 21, 2017	37.10	37.10	35.20	35.24	353,495	-1.72(-4.65%)
Mar 20, 2017	36.50	37.29	36.50	36.96	253,604	+0.45(+1.23%)
Mar 17, 2017	36.96	37.31	36.48	36.51	494,383	-0.31(-0.84%)
Mar 16, 2017	37.46	37.46	36.80	36.82	466,684	-0.55(-1.47%)
Mar 15, 2017	37.06	37.48	36.90	37.37	185,093	+0.35(+0.95%)
Mar 14, 2017	37.04	37.08	36.57	37.02	124,328	-0.15(-0.40%)
Mar 13, 2017		37.23	36.44	37.17	208,855	+0.54(+1.47%)
Mar 10, 2017	37.15	37.15	36.45	36.63	195,195	-0.13(-0.35%)
Mar 09, 2017	36.96	37.33	36.28	36.76	1,154,405	-0.36(-0.97%)
Mar 08, 2017	36.71	37.16	36.69	37.12	357,361	+0.49(+1.34%)
Mar 07, 2017	35.89	36.75	35.63	36.63	285,692	-0.39(-1.05%)
Mar 06, 2017	36.82	37.21	36.80	37.02	644,646	-0.16(-0.43%)
Mar 03, 2017	36.04	37.24	35.99	37.18	567,152	+1.07(+2.96%)
Mar 02, 2017	36.20	36.26	35.79	36.11	534,874	-0.41(-1.12%)
Mar 01, 2017	35.52	36.55	35.35	36.52	699,801	+1.34(+3.81%)
Feb 28, 2017	35.31	35.50	34.75	35.18	560,014	+0.73(+2.12%)
Feb 27, 2017	34.06	34.53	33.64	34.45	380,007	+0.39(+1.15%)
Feb 24, 2017	33.54	34.12	33.10	34.06	487,019	+0.08(+0.24%)
Feb 23, 2017	34.50	34.79	33.75	33.98	564,467	-0.52(-1.51%)
Feb 22, 2017	35.25	35.68	34.48	34.50	309,780	-1.07(-3.01%)
Feb 21, 2017	35.72	35.99	35.24	35.57	457,753	+0.04(+0.11%)
Feb 17, 2017		35.53	35.53	35.53	0	+0.92(+2.66%)
Feb 16, 2017	35.18	35.23	34.49	34.61	540,166	-0.50(-1.42%)
Feb 15, 2017	34.72	35.31	34.61	35.11	578,350	+0.11(+0.31%)
Feb 14, 2017	35.68	35.91	34.57	35.00	518,540	-0.57(-1.60%)
Feb 13, 2017	36.00	36.11	35.54	35.57	562,680	-0.43(-1.19%)
Feb 10, 2017	35.82	36.56	35.82	36.00	780,836	-0.23(-0.63%)
Feb 09, 2017	35.65	36.59	35.00	36.23	1,064,429	+0.44(+1.23%)
Feb 08, 2017	37.60	38.61	35.17	35.79	1,296,881	-1.16(-3.14%)
Feb 07, 2017	37.00	37.56	36.87	36.95	454,272	-0.02(-0.05%)
Feb 06, 2017	37.00	37.47	36.80	36.97	477,711	-0.48(-1.28%)
Feb 03, 2017	36.77	37.49	36.44	37.45	430,404	+1.06(+2.91%)
Feb 02, 2017	35.91	36.65	35.38	36.39	253,159	+0.52(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.