Miller/Howard High Income Equity Fund (NY: HIE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.429	7.446	7.358	7.418	108,467	+0.02(+0.22%)
May 30, 2017	7.407	7.413	7.352	7.402	84,521	-0.01(-0.07%)
May 26, 2017	7.446	7.462	7.385	7.407	111,199	-0.01(-0.15%)
May 25, 2017	7.402	7.462	7.358	7.418	139,367	+0.03(+0.37%)
May 24, 2017	7.446	7.446	7.353	7.391	61,883	+0.00(+0.00%)
May 23, 2017	7.473	7.495	7.391	7.391	81,798	-0.05(-0.62%)
May 22, 2017	7.393	7.453	7.366	7.437	65,217	+0.07(+0.89%)
May 19, 2017	7.328	7.404	7.306	7.371	90,438	+0.04(+0.52%)
May 18, 2017	7.295	7.355	7.284	7.333	102,798	-0.01(-0.07%)
May 17, 2017	7.355	7.371	7.306	7.339	98,559	-0.03(-0.44%)
May 16, 2017	7.431	7.431	7.344	7.371	100,042	-0.07(-0.88%)
May 15, 2017	7.382	7.437	7.344	7.437	50,901	+0.09(+1.27%)
May 12, 2017	7.388	7.431	7.306	7.344	40,324	-0.03(-0.44%)
May 11, 2017	7.377	7.426	7.363	7.377	47,745	+0.01(+0.15%)
May 10, 2017	7.377	7.431	7.322	7.366	58,350	+0.02(+0.22%)
May 09, 2017	7.382	7.399	7.311	7.349	48,857	-0.01(-0.07%)
May 08, 2017	7.366	7.503	7.339	7.355	70,580	+0.03(+0.37%)
May 05, 2017	7.377	7.453	7.284	7.328	139,637	-0.03(-0.45%)
May 04, 2017	7.475	7.475	7.333	7.360	69,891	-0.15(-2.04%)
May 03, 2017	7.514	7.514	7.470	7.514	81,267	+0.02(+0.29%)
May 02, 2017	7.481	7.530	7.459	7.492	58,417	-0.02(-0.22%)
May 01, 2017	7.492	7.514	7.400	7.508	100,545	+0.04(+0.59%)
Apr 28, 2017	7.453	7.508	7.399	7.464	104,837	+0.04(+0.52%)
Apr 27, 2017	7.355	7.426	7.278	7.426	115,588	+0.08(+1.12%)
Apr 26, 2017	7.328	7.393	7.267	7.344	75,825	+0.02(+0.30%)
Apr 25, 2017	7.306	7.328	7.207	7.322	162,456	+0.08(+1.06%)
Apr 24, 2017	7.377	7.377	7.240	7.246	130,207	-0.09(-1.27%)
Apr 21, 2017	7.328	7.362	7.273	7.339	104,821	+0.04(+0.60%)
Apr 20, 2017	7.377	7.377	7.246	7.295	75,444	-0.08(-1.11%)
Apr 19, 2017	7.453	7.453	7.251	7.377	155,662	-0.01(-0.07%)
Apr 18, 2017	7.360	7.415	7.295	7.382	89,226	+0.03(+0.42%)
Apr 17, 2017	7.362	7.422	7.292	7.352	217,982	-0.08(-1.02%)
Apr 13, 2017	7.384	7.514	7.286	7.428	224,277	+0.04(+0.59%)
Apr 12, 2017	7.444	7.449	7.346	7.384	150,399	-0.07(-0.87%)
Apr 11, 2017	7.395	7.476	7.352	7.449	131,472	+0.04(+0.59%)
Apr 10, 2017	7.297	7.408	7.266	7.406	77,918	+0.12(+1.64%)
Apr 07, 2017	7.265	7.292	7.265	7.287	46,058	+0.03(+0.37%)
Apr 06, 2017	7.259	7.281	7.239	7.259	89,861	+0.01(+0.15%)
Apr 05, 2017	7.276	7.297	7.224	7.249	87,494	+0.01(+0.15%)
Apr 04, 2017	7.254	7.281	7.216	7.238	80,065	+0.00(+0.00%)
Apr 03, 2017	7.243	7.288	7.216	7.238	53,868	-0.02(-0.30%)
Mar 31, 2017	7.287	7.306	7.173	7.259	126,920	+0.00(+0.00%)
Mar 30, 2017	7.102	7.284	7.091	7.259	125,303	+0.18(+2.61%)
Mar 29, 2017	7.059	7.140	7.059	7.075	84,473	-0.01(-0.15%)
Mar 28, 2017	7.178	7.248	7.048	7.086	171,249	-0.07(-0.91%)
Mar 27, 2017	7.205	7.248	7.114	7.151	108,621	-0.10(-1.35%)
Mar 24, 2017	7.167	7.314	7.162	7.249	96,746	+0.07(+0.91%)
Mar 23, 2017	7.178	7.251	7.135	7.184	117,176	+0.01(+0.08%)
Mar 22, 2017	7.146	7.178	7.102	7.178	86,124	+0.03(+0.46%)
Mar 21, 2017	7.276	7.276	7.097	7.146	144,487	-0.12(-1.64%)
Mar 20, 2017	7.146	7.265	7.049	7.265	223,997	+0.06(+0.80%)
Mar 17, 2017	7.202	7.207	7.117	7.207	82,440	+0.04(+0.52%)
Mar 16, 2017	7.089	7.245	7.089	7.170	138,560	+0.08(+1.14%)
Mar 15, 2017	6.960	7.105	6.960	7.089	61,663	+0.14(+2.01%)
Mar 14, 2017	6.906	6.966	6.871	6.949	101,535	+0.02(+0.23%)
Mar 13, 2017	6.804	6.949	6.799	6.933	63,201	+0.13(+1.98%)
Mar 10, 2017	6.751	6.837	6.718	6.799	203,044	+0.04(+0.64%)
Mar 09, 2017	7.025	7.084	6.643	6.756	383,198	-0.30(-4.19%)
Mar 08, 2017	7.154	7.191	7.052	7.052	93,441	-0.10(-1.35%)
Mar 07, 2017	7.159	7.245	7.121	7.148	86,872	-0.02(-0.22%)
Mar 06, 2017	7.148	7.186	7.109	7.164	179,273	+0.00(+0.00%)
Mar 03, 2017	7.186	7.207	7.158	7.164	74,927	+0.01(+0.15%)
Mar 02, 2017	7.095	7.256	7.095	7.154	182,336	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.