Invitae Corp (NY: NVTA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6000	0.6537	0.5950	0.6057	5,079,107	-0.00(-0.38%)
Oct 30, 2023	0.5976	0.6181	0.5615	0.6080	5,753,373	+0.03(+5.85%)
Oct 27, 2023	0.5651	0.5831	0.5500	0.5744	4,232,271	+0.01(+1.47%)
Oct 26, 2023	0.5100	0.5750	0.5100	0.5661	7,058,793	+0.05(+10.03%)
Oct 25, 2023	0.5500	0.5494	0.5100	0.5145	3,516,621	-0.03(-5.46%)
Oct 24, 2023	0.5273	0.5699	0.5273	0.5442	6,743,892	+0.01(+2.37%)
Oct 23, 2023	0.5500	0.5500	0.5208	0.5316	6,951,324	-0.03(-4.73%)
Oct 20, 2023	0.6080	0.6080	0.5500	0.5580	8,328,708	-0.05(-8.57%)
Oct 19, 2023	0.6000	0.6320	0.6000	0.6103	3,602,221	+0.01(+0.84%)
Oct 18, 2023	0.6096	0.6200	0.6047	0.6052	3,492,182	-0.02(-2.51%)
Oct 17, 2023	0.6400	0.6574	0.6150	0.6208	7,592,041	-0.03(-4.29%)
Oct 16, 2023	0.6243	0.6580	0.6076	0.6486	5,261,170	+0.03(+5.70%)
Oct 13, 2023	0.6163	0.6297	0.6000	0.6136	4,384,622	-0.01(-1.27%)
Oct 12, 2023	0.6300	0.6380	0.6064	0.6215	6,204,591	-0.02(-2.59%)
Oct 11, 2023	0.7100	0.7100	0.6300	0.6380	5,972,464	-0.05(-6.67%)
Oct 10, 2023	0.6513	0.7000	0.6440	0.6836	7,468,033	+0.03(+3.83%)
Oct 09, 2023	0.6470	0.6622	0.6258	0.6584	8,113,893	-0.01(-1.01%)
Oct 06, 2023	0.6300	0.6930	0.6127	0.6651	16,117,216	+0.02(+3.84%)
Oct 05, 2023	0.6398	0.6499	0.6010	0.6405	19,744,396	-0.00(-0.56%)
Oct 04, 2023	0.6582	0.6764	0.6104	0.6441	12,234,897	-0.03(-3.87%)
Oct 03, 2023	0.6600	0.7243	0.6350	0.6700	24,776,760	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.