Invitae Corp (NY: NVTA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.960	1.960	1.880	1.900	4,063,996	-0.09(-4.52%)
Jul 28, 2022	2.010	2.030	1.830	1.990	9,628,861	-0.05(-2.45%)
Jul 27, 2022	2.010	2.040	1.900	2.040	7,581,993	+0.10(+5.15%)
Jul 26, 2022	2.070	2.070	1.900	1.940	11,721,594	-0.20(-9.35%)
Jul 25, 2022	2.180	2.210	2.050	2.140	9,775,230	-0.05(-2.28%)
Jul 22, 2022	2.350	2.420	2.120	2.190	10,558,559	-0.16(-6.81%)
Jul 21, 2022	2.300	2.490	2.241	2.350	13,341,216	+0.01(+0.43%)
Jul 20, 2022	2.260	2.460	2.230	2.340	16,527,898	+0.13(+5.88%)
Jul 19, 2022	2.440	2.500	2.160	2.210	26,376,208	-0.46(-17.23%)
Jul 18, 2022	2.940	3.050	2.660	2.670	5,280,865	-0.18(-6.32%)
Jul 15, 2022	2.890	2.910	2.670	2.850	5,771,791	+0.04(+1.42%)
Jul 14, 2022	2.870	2.880	2.755	2.810	4,201,826	-0.13(-4.42%)
Jul 13, 2022	2.820	3.100	2.680	2.940	7,696,645	-0.04(-1.34%)
Jul 12, 2022	2.740	2.980	2.580	2.980	7,917,788	+0.28(+10.37%)
Jul 11, 2022	3.140	3.140	2.690	2.700	5,281,615	-0.42(-13.46%)
Jul 08, 2022	3.080	3.330	3.020	3.120	7,175,651	-0.03(-0.95%)
Jul 07, 2022	2.890	3.180	2.805	3.150	7,313,186	+0.32(+11.31%)
Jul 06, 2022	2.960	3.130	2.790	2.830	8,289,219	-0.14(-4.71%)
Jul 05, 2022	2.530	2.980	2.405	2.970	11,604,982	+0.43(+16.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.