BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.793	5.807	5.793	5.798	34,798	+0.07(+1.18%)
May 28, 2002	5.716	5.730	5.698	5.730	58,957	+0.02(+0.32%)
May 27, 2002	5.707	5.716	5.698	5.712	33,911	+0.00(+0.00%)
May 24, 2002	5.707	5.716	5.698	5.712	33,911	+0.01(+0.16%)
May 23, 2002	5.694	5.730	5.694	5.703	83,338	-0.00(-0.08%)
May 22, 2002	5.716	5.716	5.676	5.707	78,684	+0.01(+0.24%)
May 21, 2002	5.707	5.721	5.685	5.694	72,256	-0.03(-0.47%)
May 20, 2002	5.694	5.721	5.676	5.721	63,833	+0.01(+0.24%)
May 17, 2002	5.689	5.707	5.662	5.707	59,844	+0.02(+0.40%)
May 16, 2002	5.685	5.689	5.649	5.685	59,844	-0.01(-0.24%)
May 15, 2002	5.671	5.698	5.671	5.698	33,911	+0.04(+0.64%)
May 14, 2002	5.707	5.707	5.662	5.662	64,277	-0.05(-0.95%)
May 13, 2002	5.676	5.721	5.667	5.716	111,265	+0.02(+0.32%)
May 10, 2002	5.662	5.712	5.662	5.698	71,148	+0.01(+0.24%)
May 09, 2002	5.707	5.716	5.662	5.685	76,467	-0.03(-0.55%)
May 08, 2002	5.712	5.716	5.676	5.716	87,993	+0.00(+0.00%)
May 07, 2002	5.698	5.730	5.694	5.716	68,266	+0.00(+0.08%)
May 06, 2002	5.685	5.712	5.680	5.712	116,807	+0.03(+0.48%)
May 03, 2002	5.662	5.685	5.640	5.685	33,911	+0.02(+0.40%)
May 02, 2002	5.640	5.662	5.617	5.662	135,646	+0.01(+0.16%)
May 01, 2002	5.617	5.658	5.617	5.653	58,514	+0.04(+0.64%)
Apr 30, 2002	5.626	5.626	5.613	5.617	64,277	-0.01(-0.16%)
Apr 29, 2002	5.640	5.640	5.599	5.626	49,426	+0.00(+0.00%)
Apr 26, 2002	5.667	5.667	5.613	5.626	9,198,282	-0.04(-0.72%)
Apr 25, 2002	5.667	5.667	5.631	5.667	60,952	+0.00(+0.08%)
Apr 24, 2002	5.576	5.662	5.576	5.662	126,559	+0.05(+0.88%)
Apr 23, 2002	5.576	5.617	5.576	5.613	29,257	-0.00(-0.08%)
Apr 22, 2002	5.576	5.617	5.540	5.617	92,204	+0.02(+0.40%)
Apr 19, 2002	5.581	5.595	5.536	5.595	94,642	+0.02(+0.32%)
Apr 18, 2002	5.531	5.576	5.531	5.576	80,900	+0.00(+0.08%)
Apr 17, 2002	5.563	5.572	5.540	5.572	221,645	+0.02(+0.32%)
Apr 16, 2002	5.563	5.563	5.554	5.554	99,518	-0.03(-0.57%)
Apr 15, 2002	5.581	5.595	5.545	5.585	96,637	-0.01(-0.16%)
Apr 12, 2002	5.554	5.595	5.554	5.595	52,973	+0.04(+0.73%)
Apr 11, 2002	5.617	5.626	5.554	5.554	104,838	-0.06(-1.04%)
Apr 10, 2002	5.617	5.644	5.576	5.613	77,575	-0.03(-0.48%)
Apr 09, 2002	5.635	5.640	5.622	5.640	13,077	+0.00(+0.00%)
Apr 08, 2002	5.640	5.658	5.576	5.640	181,970	-0.01(-0.16%)
Apr 05, 2002	5.626	5.658	5.613	5.649	137,420	+0.03(+0.56%)
Apr 04, 2002	5.558	5.640	5.558	5.617	103,508	+0.04(+0.65%)
Apr 03, 2002	5.549	5.585	5.549	5.581	57,184	+0.01(+0.16%)
Apr 02, 2002	5.549	5.585	5.513	5.572	100,183	+0.03(+0.49%)
Apr 01, 2002	5.495	5.545	5.495	5.545	68,710	+0.03(+0.57%)
Mar 29, 2002	5.527	5.549	5.500	5.513	65,163	+0.00(+0.00%)
Mar 28, 2002	5.527	5.549	5.500	5.513	65,163	+0.01(+0.16%)
Mar 27, 2002	5.486	5.536	5.477	5.504	76,246	+0.03(+0.49%)
Mar 26, 2002	5.482	5.518	5.468	5.477	177,759	+0.00(+0.00%)
Mar 25, 2002	5.527	5.527	5.441	5.477	129,219	-0.06(-1.14%)
Mar 22, 2002	5.527	5.572	5.513	5.540	66,050	+0.01(+0.24%)
Mar 21, 2002	5.509	5.545	5.504	5.527	87,771	-0.02(-0.41%)
Mar 20, 2002	5.540	5.554	5.518	5.549	62,947	+0.00(+0.08%)
Mar 19, 2002	5.549	5.563	5.540	5.545	140,301	-0.00(-0.08%)
Mar 18, 2002	5.572	5.572	5.527	5.549	175,764	-0.01(-0.24%)
Mar 15, 2002	5.617	5.617	5.536	5.563	213,666	-0.05(-0.88%)
Mar 14, 2002	5.680	5.685	5.554	5.613	84,890	-0.09(-1.66%)
Mar 13, 2002	5.703	5.712	5.685	5.707	81,565	-0.02(-0.32%)
Mar 12, 2002	5.707	5.748	5.504	5.725	186,403	-0.03(-0.47%)
Mar 11, 2002	5.752	5.770	5.703	5.752	150,275	-0.01(-0.23%)
Mar 08, 2002	5.784	5.793	5.703	5.766	210,563	-0.06(-1.01%)
Mar 07, 2002	5.955	5.955	5.825	5.825	126,559	-0.09(-1.45%)
Mar 06, 2002	5.946	5.955	5.901	5.910	67,380	-0.04(-0.61%)
Mar 05, 2002	5.946	5.951	5.919	5.946	73,142	-0.02(-0.30%)
Mar 04, 2002	5.969	5.969	5.937	5.964	72,921	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.