Textainer Group Holdings (NY: TGH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.46	24.46	23.77	24.15	176,341	-0.24(-0.96%)
May 30, 2012	24.66	24.97	24.36	24.38	183,962	-0.63(-2.53%)
May 29, 2012	25.16	25.27	24.77	25.02	126,732	+0.12(+0.50%)
May 25, 2012	24.85	25.15	24.65	24.89	83,131	+0.03(+0.12%)
May 24, 2012	24.62	24.91	24.36	24.86	138,125	+0.29(+1.17%)
May 23, 2012	24.39	24.70	24.11	24.57	228,597	+0.03(+0.12%)
May 22, 2012	24.88	24.97	24.39	24.55	322,645	-0.23(-0.92%)
May 21, 2012	25.50	25.50	24.38	24.77	301,983	-0.12(-0.50%)
May 18, 2012	25.38	25.52	24.72	24.90	455,881	-0.48(-1.91%)
May 17, 2012	26.01	26.23	25.33	25.38	244,233	-0.61(-2.35%)
May 16, 2012	26.55	26.55	25.90	25.99	220,018	-0.01(-0.03%)
May 15, 2012	25.88	26.47	25.88	26.00	104,313	+0.04(+0.17%)
May 14, 2012	26.38	26.42	25.92	25.96	100,273	-0.65(-2.46%)
May 11, 2012	26.55	26.84	26.49	26.61	104,635	-0.01(-0.05%)
May 10, 2012	26.71	26.79	26.33	26.62	169,784	+0.20(+0.77%)
May 09, 2012	26.78	26.99	26.24	26.42	292,633	-0.31(-1.17%)
May 08, 2012	25.85	26.73	25.47	26.73	315,573	+0.98(+3.81%)
May 07, 2012	25.47	25.80	25.40	25.75	146,933	+0.25(+1.00%)
May 04, 2012	25.91	26.01	25.32	25.50	218,965	-0.51(-1.96%)
May 03, 2012	25.88	26.08	25.79	26.01	284,931	+0.19(+0.73%)
May 02, 2012	25.67	25.96	25.40	25.82	135,437	+0.16(+0.62%)
May 01, 2012	25.51	25.97	25.32	25.66	239,516	+0.18(+0.71%)
Apr 30, 2012	25.43	25.72	25.21	25.48	323,882	+0.09(+0.37%)
Apr 27, 2012	24.58	25.48	24.50	25.38	196,178	+0.90(+3.68%)
Apr 26, 2012	24.36	24.63	24.17	24.48	123,306	+0.15(+0.60%)
Apr 25, 2012	24.84	24.86	24.16	24.34	159,702	-0.11(-0.45%)
Apr 24, 2012	23.92	24.57	23.92	24.45	143,123	+0.60(+2.50%)
Apr 23, 2012	23.75	23.98	23.41	23.85	124,682	-0.20(-0.85%)
Apr 20, 2012	24.05	24.55	23.92	24.05	312,569	+0.07(+0.27%)
Apr 19, 2012	24.42	24.70	23.74	23.99	232,736	-0.41(-1.67%)
Apr 18, 2012	24.15	24.49	24.08	24.39	133,936	+0.16(+0.66%)
Apr 17, 2012	24.18	24.32	23.97	24.23	152,281	+0.35(+1.46%)
Apr 16, 2012	23.65	23.97	23.34	23.89	199,391	+0.45(+1.92%)
Apr 13, 2012	23.28	23.66	23.19	23.44	165,163	+0.15(+0.62%)
Apr 12, 2012	22.49	23.46	22.49	23.29	149,589	+0.87(+3.89%)
Apr 11, 2012	22.08	22.51	21.95	22.42	335,010	+0.62(+2.87%)
Apr 10, 2012	22.74	22.74	21.45	21.79	383,501	-0.92(-4.03%)
Apr 09, 2012	23.76	23.76	22.55	22.71	516,765	-1.37(-5.67%)
Apr 05, 2012	23.91	24.27	23.84	24.07	82,570	+0.13(+0.55%)
Apr 04, 2012	24.34	24.40	23.67	23.94	210,952	-0.70(-2.86%)
Apr 03, 2012	24.71	24.86	24.55	24.65	98,224	-0.05(-0.21%)
Apr 02, 2012	24.61	24.82	23.94	24.70	242,857	+0.07(+0.30%)
Mar 30, 2012	24.63	24.74	24.21	24.63	154,716	+0.09(+0.35%)
Mar 29, 2012	23.91	24.57	23.75	24.54	235,462	+0.53(+2.21%)
Mar 28, 2012	24.31	24.78	23.91	24.01	431,855	-0.40(-1.64%)
Mar 27, 2012	24.55	24.74	24.41	24.41	254,266	-0.22(-0.88%)
Mar 26, 2012	24.93	25.25	24.53	24.63	200,626	-0.07(-0.29%)
Mar 23, 2012	24.90	24.95	24.58	24.70	160,170	-0.30(-1.19%)
Mar 22, 2012	25.35	25.43	24.83	25.00	158,441	-0.52(-2.02%)
Mar 21, 2012	25.54	25.83	25.48	25.51	170,695	+0.11(+0.43%)
Mar 20, 2012	25.57	25.60	25.24	25.40	169,004	-0.21(-0.82%)
Mar 19, 2012	25.71	25.83	25.53	25.61	289,410	+0.09(+0.34%)
Mar 16, 2012	25.08	25.86	24.99	25.53	336,915	+0.55(+2.21%)
Mar 15, 2012	24.69	24.98	24.43	24.98	100,587	+0.23(+0.94%)
Mar 14, 2012	24.83	25.03	24.49	24.74	115,236	-0.02(-0.09%)
Mar 13, 2012	24.49	24.77	24.32	24.76	97,211	+0.51(+2.10%)
Mar 12, 2012	24.71	24.73	24.04	24.26	105,747	-0.30(-1.21%)
Mar 09, 2012	24.56	24.92	24.23	24.55	105,659	+0.07(+0.30%)
Mar 08, 2012	24.45	24.69	24.21	24.48	141,915	+0.35(+1.44%)
Mar 07, 2012	23.76	24.21	23.54	24.13	133,463	+0.52(+2.18%)
Mar 06, 2012	24.68	24.90	23.46	23.62	222,850	-1.35(-5.41%)
Mar 05, 2012	24.39	25.06	24.19	24.97	274,122	+0.60(+2.44%)
Mar 02, 2012	24.07	25.12	23.93	24.37	337,626	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.