Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.98	57.98	56.20	56.46	862,851	-1.90(-3.26%)
Jan 30, 2020	57.59	58.38	56.84	58.36	873,576	-0.01(-0.02%)
Jan 29, 2020	58.96	59.56	58.28	58.37	912,131	-0.30(-0.51%)
Jan 28, 2020	58.11	58.94	57.73	58.67	683,383	+0.73(+1.26%)
Jan 27, 2020	58.88	59.04	57.83	57.94	644,502	-1.98(-3.31%)
Jan 24, 2020	60.84	61.07	59.61	59.93	890,827	-1.02(-1.67%)
Jan 23, 2020	60.41	60.94	59.31	60.94	402,273	+0.26(+0.43%)
Jan 22, 2020	60.98	61.39	60.67	60.68	695,909	+0.13(+0.21%)
Jan 21, 2020	61.85	62.00	60.46	60.55	1,223,770	-1.63(-2.61%)
Jan 17, 2020	62.49	62.72	62.00	62.18	348,549	-0.18(-0.29%)
Jan 16, 2020	61.61	62.44	61.61	62.36	427,880	+1.09(+1.77%)
Jan 15, 2020	60.84	61.27	60.37	61.27	382,657	+0.28(+0.46%)
Jan 14, 2020	60.95	61.43	60.75	60.99	621,808	-0.13(-0.21%)
Jan 13, 2020	60.50	61.12	60.43	61.12	462,470	+0.76(+1.26%)
Jan 10, 2020	60.71	60.99	60.19	60.37	630,518	-0.44(-0.72%)
Jan 09, 2020	60.71	60.87	60.44	60.80	591,234	+0.32(+0.53%)
Jan 08, 2020	60.57	60.90	60.40	60.48	600,010	+0.00(+0.00%)
Jan 07, 2020	60.49	61.10	60.35	60.48	597,792	-0.10(-0.16%)
Jan 06, 2020	60.48	60.93	60.34	60.58	450,613	-0.43(-0.70%)
Jan 03, 2020	60.43	61.39	60.22	61.01	534,356	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.