Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.35	12.57	12.27	12.43	154,157	+0.09(+0.73%)
Oct 26, 2012	12.39	12.34	12.34	12.34	76,608	-0.06(-0.48%)
Oct 25, 2012	12.65	12.66	12.26	12.40	287,211	-0.11(-0.88%)
Oct 24, 2012	12.56	12.66	12.49	12.51	108,769	-0.04(-0.32%)
Oct 23, 2012	12.59	12.99	12.40	12.55	335,142	-0.08(-0.63%)
Oct 19, 2012	12.88	12.88	12.60	12.63	185,778	-0.29(-2.24%)
Oct 18, 2012	12.87	13.04	12.80	12.91	220,654	+0.07(+0.54%)
Oct 17, 2012	12.74	12.88	12.66	12.84	67,389	+0.15(+1.18%)
Oct 16, 2012	12.72	12.77	12.65	12.70	371,299	-0.02(-0.16%)
Oct 15, 2012	12.75	12.79	12.69	12.72	124,172	-0.01(-0.08%)
Oct 12, 2012	12.78	12.94	12.71	12.73	331,539	-0.10(-0.78%)
Oct 11, 2012	12.86	12.89	12.79	12.82	108,721	+0.04(+0.31%)
Oct 10, 2012	13.00	13.02	12.67	12.79	565,110	-0.25(-1.91%)
Oct 09, 2012	13.02	13.06	12.96	13.03	156,015	+0.02(+0.15%)
Oct 08, 2012	12.83	13.01	12.83	13.01	254,936	+0.11(+0.85%)
Oct 05, 2012	12.88	12.98	12.77	12.90	381,331	+0.07(+0.54%)
Oct 04, 2012	12.76	12.88	12.68	12.83	129,390	+0.14(+1.10%)
Oct 03, 2012	12.78	12.83	12.67	12.70	190,803	-0.09(-0.70%)
Oct 02, 2012	12.79	13.04	12.71	12.79	347,698	+0.04(+0.31%)
Oct 01, 2012	12.54	12.82	12.52	12.75	301,972	+0.28(+2.24%)
Sep 28, 2012	12.32	12.54	12.25	12.47	255,440	+0.12(+0.97%)
Sep 27, 2012	12.27	12.47	12.20	12.35	344,408	+0.11(+0.90%)
Sep 26, 2012	12.18	12.30	12.06	12.24	273,148	+0.02(+0.16%)
Sep 25, 2012	12.42	12.48	12.20	12.22	338,678	-0.13(-1.05%)
Sep 24, 2012	12.45	12.49	12.32	12.35	294,596	-0.07(-0.56%)
Sep 21, 2012	12.40	12.47	12.37	12.42	209,363	+0.02(+0.16%)
Sep 20, 2012	12.39	12.49	12.25	12.40	185,925	-0.10(-0.80%)
Sep 19, 2012	12.52	12.58	12.46	12.50	192,292	+0.02(+0.16%)
Sep 18, 2012	12.64	12.71	12.44	12.48	283,431	-0.19(-1.50%)
Sep 17, 2012	12.93	12.93	12.61	12.67	188,066	-0.30(-2.31%)
Sep 14, 2012	13.05	13.24	12.94	12.96	337,521	-0.15(-1.14%)
Sep 13, 2012	12.96	13.16	12.87	13.11	265,355	+0.15(+1.15%)
Sep 12, 2012	12.82	13.03	12.47	12.96	271,568	+0.02(+0.15%)
Sep 11, 2012	12.97	13.08	12.84	12.94	218,120	-0.03(-0.23%)
Sep 10, 2012	12.85	13.10	12.80	12.97	362,879	+0.09(+0.70%)
Sep 07, 2012	12.74	12.97	12.58	12.88	404,148	+0.14(+1.10%)
Sep 06, 2012	12.71	12.82	12.60	12.75	194,542	+0.08(+0.63%)
Sep 05, 2012	12.65	12.71	12.55	12.67	141,752	+0.02(+0.16%)
Sep 04, 2012	12.63	12.73	12.47	12.65	496,996	+0.03(+0.24%)
Aug 31, 2012	12.64	12.78	12.52	12.62	281,544	+0.05(+0.40%)
Aug 30, 2012	12.51	12.59	12.47	12.57	224,574	+0.02(+0.16%)
Aug 29, 2012	12.60	12.65	12.50	12.55	177,313	-0.09(-0.71%)
Aug 27, 2012	12.77	12.77	12.59	12.64	151,220	-0.10(-0.78%)
Aug 24, 2012	12.75	12.75	12.64	12.74	350,807	-0.01(-0.08%)
Aug 23, 2012	12.73	12.82	12.69	12.75	968,440	-0.02(-0.16%)
Aug 22, 2012	12.79	12.86	12.69	12.77	654,393	-0.04(-0.31%)
Aug 21, 2012	12.31	12.83	12.25	12.80	778,671	+0.51(+4.14%)
Aug 20, 2012	12.12	12.32	12.12	12.30	456,288	+0.24(+1.98%)
Aug 17, 2012	11.97	12.09	11.88	12.06	278,590	+0.08(+0.67%)
Aug 16, 2012	11.79	12.07	11.70	11.98	285,791	+0.18(+1.52%)
Aug 15, 2012	12.00	12.00	11.71	11.80	408,049	-0.20(-1.66%)
Aug 14, 2012	12.00	12.10	11.84	12.00	2,837,964	+0.04(+0.33%)
Aug 13, 2012	11.93	12.05	11.93	11.96	418,999	-0.01(-0.08%)
Aug 10, 2012	11.97	12.05	11.80	11.97	350,846	+0.00(+0.00%)
Aug 09, 2012	11.66	12.02	11.40	11.97	379,732	+0.28(+2.39%)
Aug 08, 2012	11.39	11.82	11.15	11.69	453,351	+0.32(+2.81%)
Aug 07, 2012	11.22	11.62	11.22	11.37	1,021,152	-0.22(-1.89%)
Aug 06, 2012	11.44	11.62	11.36	11.59	224,611	+0.15(+1.31%)
Aug 03, 2012	11.33	11.56	11.13	11.44	219,764	+0.29(+2.59%)
Aug 02, 2012	11.26	11.29	11.03	11.15	382,111	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.