Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.68	15.70	15.46	15.48	481,499	-0.16(-1.02%)
Feb 27, 2013	14.88	15.64	14.88	15.64	438,367	+0.70(+4.67%)
Feb 26, 2013	15.16	15.19	14.80	14.94	612,233	-0.45(-2.92%)
Feb 22, 2013	15.52	15.66	15.33	15.39	638,567	-0.29(-1.84%)
Feb 21, 2013	15.52	15.71	15.47	15.68	1,000,064	+0.40(+2.61%)
Feb 20, 2013	15.36	15.41	15.17	15.28	1,457,964	+0.18(+1.19%)
Feb 19, 2013	15.14	15.21	14.96	15.10	538,372	-0.02(-0.13%)
Feb 15, 2013	15.09	15.15	15.01	15.12	250,776	+0.05(+0.33%)
Feb 14, 2013	14.96	15.08	14.93	15.07	456,672	+0.12(+0.80%)
Feb 13, 2013	14.97	15.01	14.91	14.95	433,562	-0.01(-0.07%)
Feb 12, 2013	14.87	15.06	14.77	14.96	210,046	+0.14(+0.94%)
Feb 11, 2013	14.88	14.97	14.82	14.82	223,658	-0.13(-0.87%)
Feb 08, 2013	14.96	15.06	14.93	14.95	341,759	-0.03(-0.20%)
Feb 07, 2013	14.90	14.99	14.79	14.98	370,961	+0.11(+0.74%)
Feb 06, 2013	14.71	14.89	14.71	14.87	565,044	+0.09(+0.61%)
Feb 04, 2013	14.76	14.86	14.66	14.78	468,783	-0.09(-0.60%)
Feb 01, 2013	14.66	14.89	14.61	14.87	428,923	+0.30(+2.05%)
Jan 31, 2013	14.63	14.63	14.51	14.57	3,110,139	-0.10(-0.68%)
Jan 30, 2013	14.68	14.71	14.55	14.67	169,688	-0.03(-0.20%)
Jan 29, 2013	14.61	14.71	14.54	14.70	174,905	+0.07(+0.48%)
Jan 28, 2013	14.46	14.63	14.46	14.63	191,697	+0.06(+0.41%)
Jan 25, 2013	14.50	14.63	14.44	14.57	187,841	+0.09(+0.62%)
Jan 24, 2013	14.58	14.66	14.33	14.48	285,414	-0.13(-0.89%)
Jan 23, 2013	14.58	14.61	14.51	14.61	300,982	+0.03(+0.21%)
Jan 22, 2013	14.49	14.58	14.40	14.58	192,737	+0.06(+0.41%)
Jan 18, 2013	14.49	14.58	14.47	14.52	252,838	+0.06(+0.41%)
Jan 17, 2013	14.65	14.68	14.31	14.46	625,036	-0.13(-0.89%)
Jan 16, 2013	14.42	14.63	14.33	14.59	321,467	+0.13(+0.90%)
Jan 15, 2013	14.35	14.47	14.27	14.46	267,139	+0.06(+0.42%)
Jan 14, 2013	14.38	14.41	14.32	14.40	206,174	-0.01(-0.07%)
Jan 11, 2013	14.23	14.41	14.21	14.41	182,453	+0.12(+0.84%)
Jan 10, 2013	14.33	14.37	14.05	14.29	170,565	-0.01(-0.07%)
Jan 09, 2013	14.25	14.40	14.14	14.30	205,813	+0.03(+0.21%)
Jan 08, 2013	14.24	14.41	14.13	14.27	253,906	-0.01(-0.07%)
Jan 07, 2013	14.13	14.48	14.04	14.28	314,017	+0.07(+0.49%)
Jan 04, 2013	14.06	14.21	13.99	14.21	203,436	+0.16(+1.14%)
Jan 03, 2013	13.84	14.11	13.78	14.05	361,201	+0.19(+1.37%)
Jan 02, 2013	13.79	13.86	13.69	13.86	723,638	+0.18(+1.31%)
Dec 31, 2012	13.41	13.68	13.68	13.68	414,682	+0.25(+1.86%)
Dec 28, 2012	13.49	13.56	13.35	13.43	160,994	-0.06(-0.44%)
Dec 27, 2012	13.47	13.51	13.33	13.49	187,250	+0.05(+0.37%)
Dec 26, 2012	13.64	13.66	13.35	13.44	246,715	-0.23(-1.68%)
Dec 24, 2012	13.69	13.74	13.58	13.67	105,976	-0.05(-0.36%)
Dec 21, 2012	13.53	13.74	13.45	13.72	282,027	+0.08(+0.58%)
Dec 20, 2012	13.66	13.69	13.57	13.64	188,630	+0.02(+0.15%)
Dec 19, 2012	13.67	13.76	13.56	13.62	341,124	-0.01(-0.07%)
Dec 18, 2012	13.64	13.76	13.57	13.63	368,984	+0.01(+0.07%)
Dec 17, 2012	13.73	13.91	13.56	13.62	480,149	-0.01(-0.07%)
Dec 14, 2012	13.57	13.77	13.52	13.63	304,295	+0.07(+0.51%)
Dec 13, 2012	13.43	13.65	13.36	13.56	829,229	+0.15(+1.12%)
Dec 12, 2012	13.44	13.56	13.37	13.41	261,352	+0.01(+0.07%)
Dec 11, 2012	13.35	13.68	13.30	13.40	613,624	+0.06(+0.45%)
Dec 10, 2012	13.30	13.42	13.27	13.34	230,523	+0.04(+0.30%)
Dec 07, 2012	13.33	13.44	13.25	13.30	432,605	+0.03(+0.23%)
Dec 06, 2012	12.86	13.30	12.77	13.27	445,963	+0.43(+3.34%)
Dec 05, 2012	12.65	12.89	12.59	12.84	327,848	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.