Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.06	18.35	17.44	17.53	187,811	-0.52(-2.87%)
Mar 28, 2008	18.47	18.47	17.89	18.05	168,525	-0.20(-1.09%)
Mar 27, 2008	18.83	18.83	18.19	18.25	143,591	-0.43(-2.30%)
Mar 26, 2008	18.89	19.08	18.35	18.68	423,453	+0.03(+0.16%)
Mar 25, 2008	18.43	18.72	17.40	18.65	330,099	+0.09(+0.48%)
Mar 24, 2008	18.55	19.30	18.32	18.56	264,420	+0.15(+0.81%)
Mar 21, 2008	18.49	18.61	17.95	18.41	746,634	+0.00(+0.00%)
Mar 20, 2008	18.49	18.61	17.95	18.41	746,634	-0.05(-0.27%)
Mar 19, 2008	18.53	18.60	17.95	18.46	282,570	+0.18(+0.98%)
Mar 18, 2008	17.61	18.73	17.59	18.28	728,986	+1.20(+7.01%)
Mar 17, 2008	17.31	17.31	16.52	17.08	587,501	-0.44(-2.50%)
Mar 14, 2008	17.89	18.13	17.22	17.52	251,284	-0.19(-1.07%)
Mar 13, 2008	17.99	18.00	16.79	17.71	312,652	-0.32(-1.77%)
Mar 12, 2008	18.06	18.75	17.98	18.03	307,437	+0.09(+0.50%)
Mar 11, 2008	17.53	17.98	17.41	17.94	154,922	+0.76(+4.41%)
Mar 10, 2008	17.44	17.57	17.11	17.18	121,832	-0.37(-2.10%)
Mar 07, 2008	18.44	18.58	17.07	17.55	421,147	-1.04(-5.58%)
Mar 06, 2008	19.11	19.15	18.40	18.59	134,466	-0.60(-3.12%)
Mar 05, 2008	18.85	19.37	18.72	19.19	127,447	+0.40(+2.12%)
Mar 04, 2008	19.45	19.70	18.67	18.79	522,925	-0.74(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.