Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.61	15.63	15.33	15.45	767,127	-0.11(-0.71%)
Mar 27, 2013	15.61	15.70	15.55	15.56	285,266	-0.16(-1.02%)
Mar 26, 2013	15.75	15.89	15.64	15.72	275,838	-0.06(-0.38%)
Mar 25, 2013	15.87	15.91	15.73	15.78	264,737	-0.06(-0.38%)
Mar 22, 2013	15.79	15.89	15.75	15.84	416,553	+0.01(+0.06%)
Mar 21, 2013	15.75	15.94	15.74	15.83	644,203	+0.01(+0.06%)
Mar 20, 2013	15.98	16.00	15.75	15.82	326,189	-0.10(-0.63%)
Mar 19, 2013	16.05	16.15	15.87	15.92	433,965	-0.02(-0.13%)
Mar 18, 2013	16.10	16.10	15.90	15.94	339,363	-0.19(-1.18%)
Mar 15, 2013	15.84	16.15	15.75	16.13	1,002,631	+0.22(+1.38%)
Mar 14, 2013	15.75	15.95	15.45	15.91	9,717,557	+0.01(+0.06%)
Mar 13, 2013	16.40	16.57	15.87	15.90	916,777	-0.43(-2.63%)
Mar 12, 2013	16.12	16.37	16.05	16.33	546,879	+0.24(+1.49%)
Mar 11, 2013	16.02	16.15	15.97	16.09	325,281	+0.09(+0.56%)
Mar 08, 2013	16.03	16.15	15.98	16.00	549,695	+0.08(+0.50%)
Mar 07, 2013	16.00	16.00	15.86	15.92	295,830	-0.02(-0.13%)
Mar 06, 2013	16.01	16.05	15.92	15.94	389,079	+0.00(+0.00%)
Mar 05, 2013	15.99	16.12	15.93	15.94	893,235	+0.02(+0.13%)
Mar 04, 2013	15.73	16.01	15.70	15.92	381,943	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.