Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.43	44.43	43.55	43.65	3,521,964	-0.94(-2.11%)
Mar 30, 2015	44.00	44.79	43.99	44.59	505,971	+0.62(+1.41%)
Mar 27, 2015	43.85	44.01	43.46	43.97	344,526	+0.15(+0.34%)
Mar 26, 2015	43.66	44.20	43.47	43.82	762,879	-0.04(-0.09%)
Mar 25, 2015	44.33	44.43	43.85	43.86	621,526	-0.38(-0.86%)
Mar 24, 2015	44.41	44.75	43.95	44.24	348,188	-0.17(-0.38%)
Mar 23, 2015	44.68	44.94	44.39	44.41	476,289	-0.20(-0.45%)
Mar 20, 2015	44.18	44.71	44.01	44.61	704,250	+0.64(+1.46%)
Mar 19, 2015	44.32	44.46	43.70	43.97	323,750	-0.52(-1.17%)
Mar 18, 2015	43.41	44.58	43.27	44.49	484,343	+1.04(+2.39%)
Mar 17, 2015	43.53	43.91	43.26	43.45	624,944	-0.33(-0.75%)
Mar 16, 2015	43.76	44.76	43.60	43.78	555,504	+0.17(+0.39%)
Mar 13, 2015	43.40	43.81	43.00	43.61	554,793	+0.15(+0.35%)
Mar 12, 2015	43.15	43.90	43.07	43.46	502,612	+0.28(+0.65%)
Mar 11, 2015	43.08	43.54	43.03	43.18	686,339	+0.12(+0.28%)
Mar 10, 2015	43.34	43.52	42.90	43.06	1,091,776	-0.73(-1.67%)
Mar 09, 2015	44.14	44.20	43.40	43.79	1,088,251	-0.17(-0.39%)
Mar 06, 2015	44.82	45.03	43.82	43.96	728,949	-1.03(-2.29%)
Mar 05, 2015	44.93	45.27	44.93	44.99	984,727	+0.21(+0.47%)
Mar 04, 2015	44.32	44.80	44.44	44.78	724,669	+0.34(+0.77%)
Mar 03, 2015	43.68	44.47	43.68	44.44	662,402	+0.59(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.