Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.77	15.87	15.58	15.83	217,949	+0.03(+0.19%)
Apr 29, 2013	15.56	15.83	15.49	15.80	265,154	+0.24(+1.54%)
Apr 26, 2013	15.52	15.63	15.49	15.56	195,251	+0.07(+0.45%)
Apr 25, 2013	15.49	15.67	15.44	15.49	237,003	+0.05(+0.32%)
Apr 24, 2013	15.26	15.44	15.13	15.44	387,119	+0.19(+1.24%)
Apr 23, 2013	15.26	15.36	15.13	15.25	341,443	+0.00(+0.00%)
Apr 22, 2013	15.26	15.36	15.13	15.25	362,503	+0.00(+0.00%)
Apr 19, 2013	15.26	15.41	15.22	15.25	352,476	+0.04(+0.26%)
Apr 18, 2013	15.44	15.45	15.00	15.21	425,525	-0.25(-1.61%)
Apr 17, 2013	15.87	15.87	15.40	15.46	332,377	-0.46(-2.88%)
Apr 16, 2013	15.86	16.08	15.86	15.92	235,009	+0.12(+0.76%)
Apr 15, 2013	16.34	16.34	15.74	15.80	480,514	-0.60(-3.65%)
Apr 12, 2013	16.36	16.43	16.15	16.40	273,467	+0.06(+0.37%)
Apr 11, 2013	15.94	16.43	15.92	16.34	360,863	+0.39(+2.44%)
Apr 10, 2013	15.76	16.06	15.66	15.95	218,723	+0.17(+1.07%)
Apr 09, 2013	15.92	16.14	15.75	15.78	381,885	-0.12(-0.75%)
Apr 08, 2013	15.48	15.90	15.48	15.90	378,973	+0.37(+2.38%)
Apr 05, 2013	15.31	15.53	15.16	15.53	302,560	+0.10(+0.65%)
Apr 04, 2013	15.38	15.49	15.32	15.43	281,236	+0.09(+0.58%)
Apr 03, 2013	15.46	15.46	15.25	15.34	849,027	-0.11(-0.71%)
Apr 02, 2013	15.46	15.55	15.40	15.45	494,054	+0.01(+0.06%)
Apr 01, 2013	15.43	15.48	15.17	15.44	1,105,081	+0.03(+0.19%)
Mar 28, 2013	15.57	15.59	15.29	15.41	769,223	-0.11(-0.71%)
Mar 27, 2013	15.57	15.65	15.51	15.52	286,045	-0.16(-1.02%)
Mar 26, 2013	15.71	15.85	15.60	15.68	276,591	-0.06(-0.38%)
Mar 25, 2013	15.83	15.87	15.69	15.74	265,460	-0.06(-0.38%)
Mar 22, 2013	15.75	15.85	15.71	15.80	417,691	+0.01(+0.06%)
Mar 21, 2013	15.71	15.90	15.70	15.79	645,963	+0.01(+0.06%)
Mar 20, 2013	15.94	15.96	15.71	15.78	327,080	-0.10(-0.63%)
Mar 19, 2013	16.01	16.11	15.83	15.88	435,150	-0.02(-0.13%)
Mar 18, 2013	16.06	16.06	15.86	15.90	340,290	-0.19(-1.18%)
Mar 15, 2013	15.80	16.11	15.71	16.09	1,005,370	+0.22(+1.38%)
Mar 14, 2013	15.71	15.91	15.41	15.87	9,744,110	+0.01(+0.06%)
Mar 13, 2013	16.36	16.52	15.82	15.86	919,282	-0.43(-2.63%)
Mar 12, 2013	16.08	16.33	16.01	16.29	548,373	+0.24(+1.49%)
Mar 11, 2013	15.98	16.11	15.93	16.05	326,169	+0.09(+0.56%)
Mar 08, 2013	15.99	16.11	15.94	15.96	551,197	+0.08(+0.50%)
Mar 07, 2013	15.96	15.96	15.82	15.88	296,638	-0.02(-0.13%)
Mar 06, 2013	15.97	16.01	15.88	15.90	390,142	+0.00(+0.00%)
Mar 05, 2013	15.95	16.08	15.89	15.90	895,675	+0.02(+0.13%)
Mar 04, 2013	15.69	15.97	15.66	15.88	382,986	+0.17(+1.08%)
Mar 01, 2013	15.43	15.76	15.24	15.71	469,249	+0.23(+1.48%)
Feb 28, 2013	15.68	15.70	15.46	15.48	481,499	-0.16(-1.02%)
Feb 27, 2013	14.88	15.64	14.88	15.64	438,367	+0.70(+4.67%)
Feb 26, 2013	15.16	15.19	14.80	14.94	612,233	-0.45(-2.92%)
Feb 22, 2013	15.52	15.66	15.33	15.39	638,567	-0.29(-1.84%)
Feb 21, 2013	15.52	15.71	15.47	15.68	1,000,064	+0.40(+2.61%)
Feb 20, 2013	15.36	15.41	15.17	15.28	1,457,964	+0.18(+1.19%)
Feb 19, 2013	15.14	15.21	14.96	15.10	538,372	-0.02(-0.13%)
Feb 15, 2013	15.09	15.15	15.01	15.12	250,776	+0.05(+0.33%)
Feb 14, 2013	14.96	15.08	14.93	15.07	456,672	+0.12(+0.80%)
Feb 13, 2013	14.97	15.01	14.91	14.95	433,562	-0.01(-0.07%)
Feb 12, 2013	14.87	15.06	14.77	14.96	210,046	+0.14(+0.94%)
Feb 11, 2013	14.88	14.97	14.82	14.82	223,658	-0.13(-0.87%)
Feb 08, 2013	14.96	15.06	14.93	14.95	341,759	-0.03(-0.20%)
Feb 07, 2013	14.90	14.99	14.79	14.98	370,961	+0.11(+0.74%)
Feb 06, 2013	14.71	14.89	14.71	14.87	565,044	+0.09(+0.61%)
Feb 04, 2013	14.76	14.86	14.66	14.78	468,783	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.