Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.27	11.30	11.09	11.25	232,051	+0.23(+2.08%)
Jun 28, 2012	11.00	11.04	10.84	11.02	412,969	+0.06(+0.55%)
Jun 27, 2012	10.81	11.00	10.57	10.96	251,149	+0.19(+1.76%)
Jun 26, 2012	10.80	10.81	10.63	10.77	345,312	+0.03(+0.28%)
Jun 25, 2012	11.04	11.06	10.74	10.74	318,143	-0.42(-3.75%)
Jun 22, 2012	11.50	11.51	11.16	11.16	322,570	-0.23(-2.01%)
Jun 21, 2012	11.69	11.76	11.35	11.39	245,012	-0.11(-0.95%)
Jun 20, 2012	11.52	11.61	11.28	11.50	509,909	-0.19(-1.62%)
Jun 19, 2012	11.52	11.78	11.51	11.69	389,765	+0.18(+1.56%)
Jun 18, 2012	11.44	11.55	11.33	11.51	117,036	+0.04(+0.35%)
Jun 15, 2012	11.47	11.50	11.41	11.47	225,776	-0.03(-0.26%)
Jun 14, 2012	11.31	11.57	11.27	11.50	166,027	+0.17(+1.50%)
Jun 13, 2012	11.37	11.48	11.28	11.33	311,572	-0.03(-0.26%)
Jun 12, 2012	11.47	11.48	11.32	11.36	350,418	+0.00(+0.00%)
Jun 11, 2012	11.72	11.72	11.36	11.36	521,993	-0.35(-2.98%)
Jun 08, 2012	11.64	11.76	11.56	11.71	262,705	+0.05(+0.43%)
Jun 07, 2012	11.72	11.77	11.57	11.66	391,031	+0.08(+0.69%)
Jun 06, 2012	11.32	11.64	11.28	11.58	422,951	+0.32(+2.84%)
Jun 05, 2012	11.02	11.38	10.98	11.26	728,798	+0.39(+3.58%)
Jun 04, 2012	11.11	11.19	10.81	10.87	387,962	-0.22(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.