Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.57	48.10	46.53	46.84	2,368,557	+0.71(+1.54%)
Jul 30, 2015	46.08	46.23	45.49	46.13	1,119,087	-0.06(-0.13%)
Jul 29, 2015	44.88	46.21	44.60	46.19	1,756,559	+1.52(+3.40%)
Jul 28, 2015	44.55	45.10	43.92	44.67	1,798,644	+0.34(+0.77%)
Jul 27, 2015	45.12	45.13	44.13	44.33	1,828,464	-0.96(-2.12%)
Jul 24, 2015	46.02	46.17	44.96	45.29	1,920,039	-0.73(-1.59%)
Jul 23, 2015	46.66	46.95	45.81	46.02	1,497,515	-0.71(-1.52%)
Jul 22, 2015	47.42	47.44	46.39	46.73	1,416,387	-0.80(-1.68%)
Jul 21, 2015	47.35	47.74	47.16	47.53	1,916,595	+0.18(+0.38%)
Jul 20, 2015	47.25	47.40	46.80	47.35	961,281	+0.20(+0.42%)
Jul 17, 2015	47.05	47.31	46.69	47.15	880,949	+0.10(+0.21%)
Jul 16, 2015	46.82	47.11	46.43	47.05	1,267,721	+0.65(+1.40%)
Jul 15, 2015	46.99	47.18	46.32	46.40	1,063,601	-0.55(-1.17%)
Jul 14, 2015	46.68	47.24	46.64	46.95	1,549,111	+0.06(+0.13%)
Jul 13, 2015	46.59	46.89	46.54	46.89	1,655,338	+1.10(+2.40%)
Jul 10, 2015	45.30	46.00	45.30	45.79	1,706,801	+0.90(+2.00%)
Jul 09, 2015	44.89	45.37	44.80	44.89	2,059,523	+0.54(+1.22%)
Jul 08, 2015	44.65	45.10	44.10	44.35	2,329,323	-0.76(-1.68%)
Jul 07, 2015	45.13	45.38	43.67	45.11	3,691,846	+0.06(+0.13%)
Jul 06, 2015	45.19	45.65	44.74	45.05	2,388,827	-0.59(-1.29%)
Jul 02, 2015	45.89	45.64	45.64	45.64	1,765,900	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.