Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.52	50.78	49.90	49.94	1,568,042	-0.22(-0.44%)
Oct 30, 2018	49.15	50.45	47.97	50.16	1,709,299	+0.73(+1.47%)
Oct 29, 2018	49.65	50.37	48.59	49.43	1,808,058	+0.19(+0.38%)
Oct 26, 2018	49.01	49.58	48.69	49.25	1,066,506	-0.26(-0.52%)
Oct 25, 2018	49.17	49.92	49.05	49.50	1,819,024	+0.82(+1.68%)
Oct 24, 2018	50.64	50.88	48.69	48.69	1,417,041	-1.99(-3.94%)
Oct 23, 2018	50.46	50.76	49.46	50.68	1,800,948	-0.48(-0.94%)
Oct 22, 2018	52.70	52.85	50.87	51.16	1,585,540	-1.42(-2.69%)
Oct 19, 2018	52.44	52.61	52.06	52.58	1,197,062	+0.06(+0.11%)
Oct 18, 2018	52.83	53.08	52.28	52.52	861,202	-0.62(-1.16%)
Oct 17, 2018	53.53	53.83	53.08	53.13	998,241	-0.43(-0.80%)
Oct 16, 2018	53.06	53.82	52.80	53.56	881,263	+0.56(+1.05%)
Oct 15, 2018	52.68	53.21	52.48	53.01	683,696	+0.46(+0.87%)
Oct 12, 2018	53.22	53.36	51.91	52.55	1,410,844	-0.15(-0.28%)
Oct 11, 2018	53.85	54.07	52.68	52.70	1,858,458	-1.31(-2.42%)
Oct 10, 2018	54.84	55.00	53.96	54.00	2,250,192	-1.13(-2.04%)
Oct 09, 2018	55.85	56.22	55.06	55.13	1,446,930	-0.83(-1.48%)
Oct 08, 2018	55.78	56.13	55.56	55.96	1,010,230	-0.11(-0.20%)
Oct 05, 2018	56.56	56.94	55.85	56.07	1,077,035	-0.64(-1.13%)
Oct 04, 2018	57.06	57.29	56.33	56.71	962,893	-0.37(-0.65%)
Oct 03, 2018	56.98	57.37	56.84	57.07	894,233	+0.08(+0.14%)
Oct 02, 2018	56.92	57.15	56.66	56.99	996,727	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.